02/19/2014 17:05:00*1.52105*1.5212*1.52127*1.52099
02/19/2014 17:10:00*1.5212*1.52177*1.52178*1.5212
02/19/2014 17:15:00*1.52177*1.52157*1.52177*1.52153
02/19/2014 17:20:00*1.52157*1.52133*1.52159*1.52127
02/19/2014 17:25:00*1.52133*1.52107*1.52133*1.52107
02/19/2014 17:30:00*1.52107*1.52124*1.52127*1.52107
02/19/2014 17:35:00*1.52124*1.52109*1.52147*1.52108
02/19/2014 17:40:00*1.52109*1.52031*1.52128*1.5202
02/19/2014 17:45:00*1.52031*1.52071*1.52096*1.52031
02/19/2014 17:50:00*1.52071*1.52085*1.52096*1.52058
02/19/2014 17:55:00*1.52085*1.52075*1.52086*1.52065
02/19/2014 18:00:00*1.52075*1.52082*1.52138*1.52074
02/19/2014 18:05:00*1.52082*1.52029*1.52083*1.51979
02/19/2014 18:10:00*1.52029*1.52079*1.52094*1.52027
02/19/2014 18:15:00*1.52079*1.52087*1.521*1.52079
02/19/2014 18:20:00*1.52087*1.52112*1.52149*1.52087
02/19/2014 18:25:00*1.52112*1.52118*1.52124*1.5209
02/19/2014 18:30:00*1.52118*1.52089*1.52118*1.52075
02/19/2014 18:35:00*1.52089*1.52088*1.52103*1.52082
02/19/2014 18:40:00*1.52088*1.52057*1.52105*1.52026
02/19/2014 18:45:00*1.52057*1.52032*1.521*1.52031
02/19/2014 18:50:00*1.52032*1.52044*1.52061*1.52012
02/19/2014 18:55:00*1.52044*1.52005*1.52074*1.51994
02/19/2014 19:00:00*1.52005*1.52035*1.52043*1.5198
02/19/2014 19:05:00*1.52035*1.52074*1.52077*1.52032
02/19/2014 19:10:00*1.52074*1.52075*1.52106*1.52074
02/19/2014 19:15:00*1.52075*1.52114*1.52121*1.52064
02/19/2014 19:20:00*1.52114*1.5213*1.52164*1.52102
02/19/2014 19:25:00*1.5213*1.52153*1.52161*1.52115
02/19/2014 19:30:00*1.52153*1.52155*1.52158*1.52146
02/19/2014 19:35:00*1.52155*1.52156*1.52168*1.52139
02/19/2014 19:40:00*1.52156*1.52179*1.52191*1.52153
02/19/2014 19:45:00*1.52179*1.52193*1.52204*1.52174
02/19/2014 19:50:00*1.52193*1.52145*1.52194*1.52141
02/19/2014 19:55:00*1.52145*1.52241*1.52241*1.52145
02/19/2014 20:00:00*1.52241*1.52127*1.52242*1.52103
02/19/2014 20:05:00*1.52127*1.5221*1.52216*1.52111
02/19/2014 20:10:00*1.5221*1.52152*1.52227*1.5215
02/19/2014 20:15:00*1.52152*1.52197*1.52205*1.52142
02/19/2014 20:20:00*1.52197*1.52102*1.52197*1.52091
02/19/2014 20:25:00*1.52102*1.5209*1.52129*1.5209
02/19/2014 20:30:00*1.5209*1.52085*1.52098*1.5208
02/19/2014 20:35:00*1.52085*1.52072*1.52088*1.52054
02/19/2014 20:40:00*1.52072*1.52138*1.52141*1.52072
02/19/2014 20:45:00*1.52138*1.52122*1.52149*1.5211
02/19/2014 20:50:00*1.52122*1.52358*1.52358*1.52121
02/19/2014 20:55:00*1.52358*1.52384*1.52405*1.52344
02/19/2014 21:00:00*1.52384*1.52361*1.52409*1.52331
02/19/2014 21:05:00*1.52361*1.52365*1.52403*1.52352
02/19/2014 21:10:00*1.52365*1.52386*1.52392*1.52321
02/19/2014 21:15:00*1.52386*1.5236*1.52413*1.5236
02/19/2014 21:20:00*1.5236*1.52387*1.52395*1.52354
02/19/2014 21:25:00*1.52387*1.5234*1.5241*1.52327
02/19/2014 21:30:00*1.5234*1.52332*1.52354*1.52322
02/19/2014 21:35:00*1.52332*1.52328*1.52371*1.52328
02/19/2014 21:40:00*1.52328*1.52331*1.52344*1.52295
02/19/2014 21:45:00*1.52331*1.52365*1.52378*1.52323
02/19/2014 21:50:00*1.52365*1.5242*1.52428*1.52365
02/19/2014 21:55:00*1.5242*1.52396*1.5244*1.52356
02/19/2014 22:00:00*1.52396*1.52373*1.52397*1.52361
02/19/2014 22:05:00*1.52373*1.52401*1.52408*1.52364
02/19/2014 22:10:00*1.52401*1.52454*1.52462*1.524
02/19/2014 22:15:00*1.52454*1.52385*1.52456*1.52356
02/19/2014 22:20:00*1.52385*1.52389*1.52422*1.52371
02/19/2014 22:25:00*1.52389*1.52407*1.52412*1.52375
02/19/2014 22:30:00*1.52407*1.52431*1.52435*1.52391
02/19/2014 22:35:00*1.52431*1.52399*1.52431*1.52384
02/19/2014 22:40:00*1.52399*1.52375*1.52421*1.52374
02/19/2014 22:45:00*1.52375*1.52378*1.52378*1.52352
02/19/2014 22:50:00*1.52378*1.52362*1.52383*1.52346
02/19/2014 22:55:00*1.52362*1.52374*1.52375*1.52356
02/19/2014 23:00:00*1.52374*1.52338*1.52376*1.5233
02/19/2014 23:05:00*1.52338*1.52326*1.52373*1.52319
02/19/2014 23:10:00*1.52326*1.52387*1.52399*1.52326
02/19/2014 23:15:00*1.52387*1.52368*1.52394*1.52368
02/19/2014 23:20:00*1.52368*1.52319*1.5237*1.52317
02/19/2014 23:25:00*1.52319*1.52312*1.52326*1.52309
02/19/2014 23:30:00*1.52312*1.52347*1.52349*1.52312
02/19/2014 23:35:00*1.52347*1.52299*1.52347*1.52297
02/19/2014 23:40:00*1.52299*1.52334*1.52343*1.52294
02/19/2014 23:45:00*1.52334*1.52321*1.52343*1.52313
02/19/2014 23:50:00*1.52321*1.52355*1.52357*1.52313
02/19/2014 23:55:00*1.52355*1.52357*1.5237*1.52349
02/20/2014 00:00:00*1.52357*1.5238*1.5238*1.52353
02/20/2014 00:05:00*1.5238*1.52385*1.5239*1.52333
02/20/2014 00:10:00*1.52385*1.52382*1.5239*1.52376
02/20/2014 00:15:00*1.52382*1.52403*1.52408*1.52382
02/20/2014 00:20:00*1.52403*1.52392*1.52428*1.5239
02/20/2014 00:25:00*1.52392*1.52391*1.52407*1.52387
02/20/2014 00:30:00*1.52391*1.52344*1.52393*1.52343
02/20/2014 00:35:00*1.52344*1.52352*1.5236*1.52336
02/20/2014 00:40:00*1.52352*1.52363*1.52365*1.52344
02/20/2014 00:45:00*1.52363*1.52379*1.52382*1.52353
02/20/2014 00:50:00*1.52379*1.5238*1.52388*1.52363
02/20/2014 00:55:00*1.5238*1.52361*1.52383*1.52352
02/20/2014 01:00:00*1.52361*1.52371*1.52374*1.52325
02/20/2014 01:05:00*1.52371*1.52388*1.52403*1.5236
02/20/2014 01:10:00*1.52388*1.52418*1.52423*1.52365
02/20/2014 01:15:00*1.52418*1.52407*1.5242*1.52401
02/20/2014 01:20:00*1.52407*1.52448*1.52456*1.52397
02/20/2014 01:25:00*1.52448*1.52451*1.52458*1.52437
02/20/2014 01:30:00*1.52451*1.52431*1.52472*1.52431
02/20/2014 01:35:00*1.52431*1.52408*1.52439*1.52403
02/20/2014 01:40:00*1.52408*1.52451*1.52453*1.5239
02/20/2014 01:45:00*1.52451*1.52445*1.52465*1.52444
02/20/2014 01:50:00*1.52445*1.52431*1.52445*1.52427
02/20/2014 01:55:00*1.52431*1.52407*1.52431*1.52399
02/20/2014 02:00:00*1.52407*1.52397*1.52416*1.5236
02/20/2014 02:05:00*1.52397*1.52354*1.5242*1.5235
02/20/2014 02:10:00*1.52354*1.5236*1.52407*1.52347
02/20/2014 02:15:00*1.5236*1.52309*1.52378*1.52301
02/20/2014 02:20:00*1.52309*1.52336*1.52384*1.52307
02/20/2014 02:25:00*1.52336*1.52325*1.52352*1.52316
02/20/2014 02:30:00*1.52325*1.52378*1.52388*1.52325
02/20/2014 02:35:00*1.52378*1.52392*1.52407*1.52337
02/20/2014 02:40:00*1.52392*1.52258*1.52392*1.52232
02/20/2014 02:45:00*1.52258*1.52192*1.52266*1.52192
02/20/2014 02:50:00*1.52192*1.52169*1.52192*1.52118
02/20/2014 02:55:00*1.52169*1.52178*1.52202*1.52144
02/20/2014 03:00:00*1.52178*1.51929*1.52178*1.51808
02/20/2014 03:05:00*1.51929*1.51904*1.51964*1.51841
02/20/2014 03:10:00*1.51904*1.51892*1.51904*1.51801
02/20/2014 03:15:00*1.51892*1.51771*1.51917*1.5177
02/20/2014 03:20:00*1.51771*1.5167*1.51782*1.51638
02/20/2014 03:25:00*1.5167*1.51695*1.51708*1.51644
02/20/2014 03:30:00*1.51695*1.51716*1.51757*1.51496
02/20/2014 03:35:00*1.51716*1.51697*1.51726*1.51607
02/20/2014 03:40:00*1.51697*1.51691*1.51728*1.51681
02/20/2014 03:45:00*1.51691*1.51736*1.51753*1.51675
02/20/2014 03:50:00*1.51736*1.51675*1.51746*1.51655
02/20/2014 03:55:00*1.51675*1.51654*1.51733*1.51625
02/20/2014 04:00:00*1.51654*1.5161*1.51658*1.51572
02/20/2014 04:05:00*1.5161*1.51613*1.51673*1.51583
02/20/2014 04:10:00*1.51613*1.51607*1.51654*1.51584
02/20/2014 04:15:00*1.51607*1.51673*1.51697*1.51607
02/20/2014 04:20:00*1.51673*1.51676*1.51695*1.51654
02/20/2014 04:25:00*1.51676*1.51721*1.51724*1.51669
02/20/2014 04:30:00*1.51721*1.51781*1.51788*1.51703
02/20/2014 04:35:00*1.51781*1.51708*1.51791*1.51664
02/20/2014 04:40:00*1.51708*1.51735*1.51776*1.51689
02/20/2014 04:45:00*1.51735*1.51765*1.51774*1.51711
02/20/2014 04:50:00*1.51765*1.51745*1.5177*1.51694
02/20/2014 04:55:00*1.51745*1.51789*1.518*1.51733
02/20/2014 05:00:00*1.51789*1.51727*1.51796*1.51726
02/20/2014 05:05:00*1.51727*1.51729*1.5175*1.51668
02/20/2014 05:10:00*1.51729*1.51705*1.51769*1.51705
02/20/2014 05:15:00*1.51705*1.51695*1.51718*1.51681
02/20/2014 05:20:00*1.51695*1.51704*1.51719*1.51663
02/20/2014 05:25:00*1.51704*1.51705*1.5174*1.51676
02/20/2014 05:30:00*1.51705*1.51688*1.51718*1.51675
02/20/2014 05:35:00*1.51688*1.51614*1.51693*1.51607
02/20/2014 05:40:00*1.51614*1.51549*1.5164*1.51547
02/20/2014 05:45:00*1.51549*1.51608*1.5165*1.51541
02/20/2014 05:50:00*1.51608*1.51579*1.51608*1.51532
02/20/2014 05:55:00*1.51579*1.51657*1.51665*1.51576
02/20/2014 06:00:00*1.51657*1.51597*1.5166*1.51597
02/20/2014 06:05:00*1.51597*1.51625*1.51657*1.51566
02/20/2014 06:10:00*1.51625*1.51613*1.51645*1.51593
02/20/2014 06:15:00*1.51613*1.51597*1.51632*1.51593
02/20/2014 06:20:00*1.51597*1.51585*1.51618*1.51564
02/20/2014 06:25:00*1.51585*1.51581*1.51586*1.51553
02/20/2014 06:30:00*1.51581*1.51565*1.51611*1.51563
02/20/2014 06:35:00*1.51565*1.51567*1.51584*1.51528
02/20/2014 06:40:00*1.51567*1.51584*1.51587*1.51537
02/20/2014 06:45:00*1.51584*1.51514*1.51619*1.515
02/20/2014 06:50:00*1.51514*1.51524*1.51524*1.51483
02/20/2014 06:55:00*1.51524*1.51541*1.51573*1.51524
02/20/2014 07:00:00*1.51541*1.516*1.51651*1.51532
02/20/2014 07:05:00*1.516*1.51594*1.51613*1.51564
02/20/2014 07:10:00*1.51594*1.51655*1.51656*1.51586
02/20/2014 07:15:00*1.51655*1.51622*1.51691*1.51609
02/20/2014 07:20:00*1.51622*1.5168*1.51684*1.51616
02/20/2014 07:25:00*1.5168*1.51758*1.51772*1.51631
02/20/2014 07:30:00*1.51758*1.51719*1.51773*1.51716
02/20/2014 07:35:00*1.51719*1.51693*1.51733*1.5168
02/20/2014 07:40:00*1.51693*1.51694*1.51724*1.5164
02/20/2014 07:45:00*1.51694*1.51735*1.51735*1.51676
02/20/2014 07:50:00*1.51735*1.51753*1.51787*1.51698
02/20/2014 07:55:00*1.51753*1.51803*1.51819*1.51743
02/20/2014 08:00:00*1.51803*1.51838*1.51856*1.51769
02/20/2014 08:05:00*1.51838*1.51818*1.51896*1.51818
02/20/2014 08:10:00*1.51818*1.51879*1.51928*1.51818
02/20/2014 08:15:00*1.51879*1.51871*1.51912*1.51856
02/20/2014 08:20:00*1.51871*1.51915*1.51933*1.51849
02/20/2014 08:25:00*1.51915*1.51901*1.51955*1.51885
02/20/2014 08:30:00*1.51901*1.51877*1.51945*1.51877
02/20/2014 08:35:00*1.51877*1.51904*1.52026*1.51856
02/20/2014 08:40:00*1.51904*1.51945*1.51954*1.51886
02/20/2014 08:45:00*1.51945*1.52054*1.52095*1.5194
02/20/2014 08:50:00*1.52054*1.52075*1.52117*1.52054
02/20/2014 08:55:00*1.52075*1.51992*1.52081*1.51969
02/20/2014 09:00:00*1.51992*1.52097*1.52097*1.51943
02/20/2014 09:05:00*1.52097*1.52091*1.52164*1.52054
02/20/2014 09:10:00*1.52091*1.52163*1.52178*1.52091
02/20/2014 09:15:00*1.52163*1.52148*1.52189*1.52093
02/20/2014 09:20:00*1.52148*1.52067*1.52168*1.52067
02/20/2014 09:25:00*1.52067*1.52052*1.52104*1.52052
02/20/2014 09:30:00*1.52052*1.52002*1.52063*1.52002
02/20/2014 09:35:00*1.52002*1.52045*1.52056*1.51998
02/20/2014 09:40:00*1.52045*1.52036*1.52085*1.52013
02/20/2014 09:45:00*1.52036*1.52029*1.52057*1.52009
02/20/2014 09:50:00*1.52029*1.52043*1.52059*1.52007
02/20/2014 09:55:00*1.52043*1.51957*1.5207*1.51953
02/20/2014 10:00:00*1.51957*1.51916*1.51982*1.51907
02/20/2014 10:05:00*1.51916*1.51873*1.52091*1.51873
02/20/2014 10:10:00*1.51873*1.51911*1.51932*1.51858
02/20/2014 10:15:00*1.51911*1.51888*1.5192*1.51837
02/20/2014 10:20:00*1.51888*1.51909*1.51938*1.51849
02/20/2014 10:25:00*1.51909*1.51946*1.51982*1.51903
02/20/2014 10:30:00*1.51946*1.5189*1.51973*1.5187
02/20/2014 10:35:00*1.5189*1.51865*1.51893*1.51804
02/20/2014 10:40:00*1.51865*1.51846*1.51895*1.51846
02/20/2014 10:45:00*1.51846*1.51802*1.51852*1.51795
02/20/2014 10:50:00*1.51802*1.51869*1.51893*1.51802
02/20/2014 10:55:00*1.51869*1.51901*1.51935*1.51837
02/20/2014 11:00:00*1.51901*1.51767*1.51903*1.5175
02/20/2014 11:05:00*1.51767*1.51789*1.51809*1.51745
02/20/2014 11:10:00*1.51789*1.51838*1.51867*1.51782
02/20/2014 11:15:00*1.51838*1.51927*1.51953*1.51819
02/20/2014 11:20:00*1.51927*1.52003*1.5201*1.51918
02/20/2014 11:25:00*1.52003*1.52059*1.5207*1.52003
02/20/2014 11:30:00*1.52059*1.52036*1.52103*1.52012
02/20/2014 11:35:00*1.52036*1.522*1.52232*1.52017
02/20/2014 11:40:00*1.522*1.52073*1.52211*1.52044
02/20/2014 11:45:00*1.52073*1.52123*1.52127*1.5204
02/20/2014 11:50:00*1.52123*1.52107*1.5215*1.52049
02/20/2014 11:55:00*1.52107*1.52059*1.52133*1.52046
02/20/2014 12:00:00*1.52059*1.52026*1.52078*1.52013
02/20/2014 12:05:00*1.52026*1.52006*1.52071*1.51989
02/20/2014 12:10:00*1.52006*1.52001*1.52033*1.51965
02/20/2014 12:15:00*1.52001*1.52023*1.5203*1.51983
02/20/2014 12:20:00*1.52023*1.52022*1.52026*1.51989
02/20/2014 12:25:00*1.52022*1.52056*1.52082*1.52011
02/20/2014 12:30:00*1.52056*1.52059*1.52072*1.52034
02/20/2014 12:35:00*1.52059*1.52045*1.52061*1.52017
02/20/2014 12:40:00*1.52045*1.52139*1.52147*1.52045
02/20/2014 12:45:00*1.52139*1.52189*1.52211*1.52138
02/20/2014 12:50:00*1.52189*1.52158*1.52215*1.52158
02/20/2014 12:55:00*1.52158*1.52127*1.52176*1.52126
02/20/2014 13:00:00*1.52127*1.52243*1.52248*1.52122
02/20/2014 13:05:00*1.52243*1.52258*1.52284*1.522
02/20/2014 13:10:00*1.52258*1.52262*1.52262*1.5223
02/20/2014 13:15:00*1.52262*1.52258*1.5228*1.52243
02/20/2014 13:20:00*1.52258*1.52248*1.52294*1.52248
02/20/2014 13:25:00*1.52248*1.52237*1.52262*1.52234
02/20/2014 13:30:00*1.52237*1.52234*1.52243*1.52168
02/20/2014 13:35:00*1.52234*1.52261*1.52264*1.52227
02/20/2014 13:40:00*1.52261*1.52292*1.52308*1.52248
02/20/2014 13:45:00*1.52292*1.5226*1.52292*1.5226
02/20/2014 13:50:00*1.5226*1.52251*1.5226*1.52231
02/20/2014 13:55:00*1.52251*1.52242*1.52262*1.52218
02/20/2014 14:00:00*1.52242*1.52275*1.52287*1.52237
02/20/2014 14:05:00*1.52275*1.52284*1.52307*1.52251
02/20/2014 14:10:00*1.52284*1.52283*1.52333*1.52272
02/20/2014 14:15:00*1.52283*1.52258*1.52284*1.52229
02/20/2014 14:20:00*1.52258*1.5228*1.52301*1.52257
02/20/2014 14:25:00*1.5228*1.52288*1.52298*1.52264
02/20/2014 14:30:00*1.52288*1.52253*1.523*1.52251
02/20/2014 14:35:00*1.52253*1.52237*1.52266*1.52218
02/20/2014 14:40:00*1.52237*1.52258*1.52272*1.52237
02/20/2014 14:45:00*1.52258*1.52217*1.5227*1.52214
02/20/2014 14:50:00*1.52217*1.523*1.52309*1.52212
02/20/2014 14:55:00*1.523*1.52315*1.52316*1.52291
02/20/2014 15:00:00*1.52315*1.52389*1.52389*1.52314
02/20/2014 15:05:00*1.52389*1.52337*1.52397*1.52336
02/20/2014 15:10:00*1.52337*1.52416*1.5242*1.5233
02/20/2014 15:15:00*1.52416*1.52318*1.52417*1.52311
02/20/2014 15:20:00*1.52318*1.523*1.52321*1.52288
02/20/2014 15:25:00*1.523*1.52299*1.52312*1.5227
02/20/2014 15:30:00*1.52299*1.52283*1.5232*1.52273
02/20/2014 15:35:00*1.52283*1.52244*1.52318*1.52237
02/20/2014 15:40:00*1.52244*1.52298*1.52298*1.52229
02/20/2014 15:45:00*1.52298*1.52264*1.52312*1.52259
02/20/2014 15:50:00*1.52264*1.52263*1.52275*1.52224
02/20/2014 15:55:00*1.52263*1.52236*1.52268*1.52222
02/20/2014 16:00:00*1.52236*1.52267*1.52272*1.52213
02/20/2014 16:05:00*1.52267*1.52249*1.52271*1.52222
02/20/2014 16:10:00*1.52249*1.52223*1.52253*1.52215
02/20/2014 16:15:00*1.52223*1.52257*1.52265*1.52223
02/20/2014 16:20:00*1.52257*1.52246*1.5227*1.52224
02/20/2014 16:25:00*1.52246*1.52245*1.52254*1.52237
02/20/2014 16:30:00*1.52245*1.52242*1.52245*1.52219
02/20/2014 16:35:00*1.52242*1.52233*1.52258*1.5222
02/20/2014 16:40:00*1.52233*1.52211*1.52233*1.52206
02/20/2014 16:45:00*1.52211*1.52214*1.52216*1.522
02/20/2014 16:50:00*1.52214*1.52219*1.52255*1.52214
02/20/2014 16:55:00*1.52219*1.52256*1.52268*1.52219
02/20/2014 17:00:00*1.52256*1.52222*1.52292*1.52215
