02/18/2014 17:05:00*1.50555*1.50616*1.50627*1.50555
02/18/2014 17:10:00*1.50616*1.50613*1.50627*1.50592
02/18/2014 17:15:00*1.50613*1.5063*1.50631*1.5061
02/18/2014 17:20:00*1.5063*1.50627*1.50633*1.50624
02/18/2014 17:25:00*1.50627*1.50672*1.50699*1.50627
02/18/2014 17:30:00*1.50672*1.50684*1.5069*1.50671
02/18/2014 17:35:00*1.50684*1.5069*1.50717*1.50682
02/18/2014 17:40:00*1.5069*1.50693*1.5071*1.50679
02/18/2014 17:45:00*1.50693*1.50703*1.50716*1.50678
02/18/2014 17:50:00*1.50703*1.50691*1.50712*1.50647
02/18/2014 17:55:00*1.50691*1.50678*1.50695*1.50663
02/18/2014 18:00:00*1.50678*1.50683*1.50692*1.5067
02/18/2014 18:05:00*1.50683*1.50737*1.50743*1.50683
02/18/2014 18:10:00*1.50737*1.50743*1.50748*1.5073
02/18/2014 18:15:00*1.50743*1.50733*1.50757*1.50729
02/18/2014 18:20:00*1.50733*1.50724*1.50735*1.50724
02/18/2014 18:25:00*1.50724*1.50716*1.50729*1.50705
02/18/2014 18:30:00*1.50716*1.50725*1.50732*1.507
02/18/2014 18:35:00*1.50725*1.50729*1.5075*1.50725
02/18/2014 18:40:00*1.50729*1.50707*1.50732*1.50702
02/18/2014 18:45:00*1.50707*1.50729*1.50734*1.50704
02/18/2014 18:50:00*1.50729*1.50726*1.50741*1.50715
02/18/2014 18:55:00*1.50726*1.50704*1.50726*1.50703
02/18/2014 19:00:00*1.50704*1.50709*1.5071*1.50702
02/18/2014 19:05:00*1.50709*1.50704*1.50724*1.50672
02/18/2014 19:10:00*1.50704*1.50717*1.50742*1.50692
02/18/2014 19:15:00*1.50717*1.50751*1.50752*1.50708
02/18/2014 19:20:00*1.50751*1.50766*1.5078*1.50744
02/18/2014 19:25:00*1.50766*1.50764*1.50786*1.50735
02/18/2014 19:30:00*1.50764*1.5079*1.50797*1.50755
02/18/2014 19:35:00*1.5079*1.50824*1.50862*1.50759
02/18/2014 19:40:00*1.50824*1.50785*1.5083*1.50781
02/18/2014 19:45:00*1.50785*1.50776*1.50804*1.50773
02/18/2014 19:50:00*1.50776*1.50769*1.50812*1.50768
02/18/2014 19:55:00*1.50769*1.50751*1.50791*1.5075
02/18/2014 20:00:00*1.50751*1.508*1.50804*1.50727
02/18/2014 20:05:00*1.508*1.50806*1.50822*1.50796
02/18/2014 20:10:00*1.50806*1.50731*1.50806*1.50729
02/18/2014 20:15:00*1.50731*1.50751*1.50766*1.50731
02/18/2014 20:20:00*1.50751*1.50761*1.50787*1.50717
02/18/2014 20:25:00*1.50761*1.50751*1.50761*1.50733
02/18/2014 20:30:00*1.50751*1.50697*1.50751*1.50682
02/18/2014 20:35:00*1.50697*1.50757*1.50777*1.50695
02/18/2014 20:40:00*1.50757*1.50751*1.50768*1.50721
02/18/2014 20:45:00*1.50751*1.50737*1.50786*1.50737
02/18/2014 20:50:00*1.50737*1.50712*1.50737*1.50712
02/18/2014 20:55:00*1.50712*1.50735*1.50741*1.50709
02/18/2014 21:00:00*1.50735*1.50706*1.50749*1.50705
02/18/2014 21:05:00*1.50706*1.50691*1.50711*1.50661
02/18/2014 21:10:00*1.50691*1.50677*1.50703*1.50675
02/18/2014 21:15:00*1.50677*1.5068*1.50709*1.50674
02/18/2014 21:20:00*1.5068*1.50661*1.50683*1.50635
02/18/2014 21:25:00*1.50661*1.50663*1.5067*1.50652
02/18/2014 21:30:00*1.50663*1.50656*1.50681*1.50656
02/18/2014 21:35:00*1.50656*1.50671*1.50688*1.50656
02/18/2014 21:40:00*1.50671*1.50674*1.5068*1.5065
02/18/2014 21:45:00*1.50674*1.50642*1.50676*1.50642
02/18/2014 21:50:00*1.50642*1.50642*1.5066*1.50634
02/18/2014 21:55:00*1.50642*1.50637*1.5065*1.50615
02/18/2014 22:00:00*1.50637*1.50647*1.50664*1.50629
02/18/2014 22:05:00*1.50647*1.50622*1.50658*1.50619
02/18/2014 22:10:00*1.50622*1.50637*1.50649*1.50616
02/18/2014 22:15:00*1.50637*1.50628*1.50637*1.50626
02/18/2014 22:20:00*1.50628*1.50616*1.50632*1.50615
02/18/2014 22:25:00*1.50616*1.50635*1.50644*1.50612
02/18/2014 22:30:00*1.50635*1.50632*1.5064*1.50627
02/18/2014 22:35:00*1.50632*1.50622*1.50638*1.50613
02/18/2014 22:40:00*1.50622*1.50632*1.50635*1.50621
02/18/2014 22:45:00*1.50632*1.506*1.50635*1.506
02/18/2014 22:50:00*1.506*1.50607*1.50632*1.506
02/18/2014 22:55:00*1.50607*1.50619*1.50625*1.50596
02/18/2014 23:00:00*1.50619*1.50594*1.50626*1.50591
02/18/2014 23:05:00*1.50594*1.50601*1.50615*1.50594
02/18/2014 23:10:00*1.50601*1.50606*1.50629*1.50601
02/18/2014 23:15:00*1.50606*1.50621*1.50634*1.50605
02/18/2014 23:20:00*1.50621*1.50635*1.50635*1.5061
02/18/2014 23:25:00*1.50635*1.50632*1.50641*1.50611
02/18/2014 23:30:00*1.50632*1.5063*1.50637*1.50613
02/18/2014 23:35:00*1.5063*1.50605*1.5063*1.50593
02/18/2014 23:40:00*1.50605*1.50564*1.50605*1.50562
02/18/2014 23:45:00*1.50564*1.50555*1.50564*1.50544
02/18/2014 23:50:00*1.50555*1.50511*1.50562*1.50502
02/18/2014 23:55:00*1.50511*1.50487*1.50529*1.50471
02/19/2014 00:00:00*1.50487*1.50502*1.50513*1.50472
02/19/2014 00:05:00*1.50502*1.5051*1.50522*1.50498
02/19/2014 00:10:00*1.5051*1.50516*1.50522*1.50496
02/19/2014 00:15:00*1.50516*1.50488*1.50519*1.5048
02/19/2014 00:20:00*1.50488*1.50508*1.50521*1.50488
02/19/2014 00:25:00*1.50508*1.5051*1.50516*1.50505
02/19/2014 00:30:00*1.5051*1.50488*1.50513*1.50488
02/19/2014 00:35:00*1.50488*1.50506*1.50513*1.50474
02/19/2014 00:40:00*1.50506*1.50509*1.50512*1.50498
02/19/2014 00:45:00*1.50509*1.50504*1.50514*1.50482
02/19/2014 00:50:00*1.50504*1.5047*1.50514*1.5047
02/19/2014 00:55:00*1.5047*1.50468*1.50478*1.50464
02/19/2014 01:00:00*1.50468*1.50458*1.50468*1.50442
02/19/2014 01:05:00*1.50458*1.50469*1.50482*1.50433
02/19/2014 01:10:00*1.50469*1.5048*1.50483*1.50434
02/19/2014 01:15:00*1.5048*1.50463*1.5048*1.50446
02/19/2014 01:20:00*1.50463*1.50465*1.50473*1.50457
02/19/2014 01:25:00*1.50465*1.5044*1.50484*1.50436
02/19/2014 01:30:00*1.5044*1.50422*1.50455*1.50411
02/19/2014 01:35:00*1.50422*1.50399*1.50424*1.50392
02/19/2014 01:40:00*1.50399*1.5038*1.50405*1.50374
02/19/2014 01:45:00*1.5038*1.50357*1.50383*1.5035
02/19/2014 01:50:00*1.50357*1.50347*1.50401*1.50345
02/19/2014 01:55:00*1.50347*1.50338*1.50372*1.50331
02/19/2014 02:00:00*1.50338*1.50337*1.5036*1.50328
02/19/2014 02:05:00*1.50337*1.50418*1.50421*1.50322
02/19/2014 02:10:00*1.50418*1.50416*1.50427*1.50405
02/19/2014 02:15:00*1.50416*1.50336*1.50428*1.50333
02/19/2014 02:20:00*1.50336*1.50365*1.50399*1.5033
02/19/2014 02:25:00*1.50365*1.50366*1.5041*1.50356
02/19/2014 02:30:00*1.50366*1.50382*1.50426*1.50363
02/19/2014 02:35:00*1.50382*1.50419*1.5044*1.50382
02/19/2014 02:40:00*1.50419*1.50419*1.50436*1.50412
02/19/2014 02:45:00*1.50419*1.50402*1.50441*1.50396
02/19/2014 02:50:00*1.50402*1.50432*1.50446*1.50392
02/19/2014 02:55:00*1.50432*1.50467*1.50467*1.50413
02/19/2014 03:00:00*1.50467*1.50435*1.50494*1.50415
02/19/2014 03:05:00*1.50435*1.50373*1.50435*1.50336
02/19/2014 03:10:00*1.50373*1.50419*1.50442*1.50343
02/19/2014 03:15:00*1.50419*1.50387*1.50457*1.50382
02/19/2014 03:20:00*1.50387*1.50349*1.50414*1.50344
02/19/2014 03:25:00*1.50349*1.50398*1.5041*1.50342
02/19/2014 03:30:00*1.50398*1.50324*1.50398*1.503
02/19/2014 03:35:00*1.50324*1.50331*1.50335*1.50297
02/19/2014 03:40:00*1.50331*1.5031*1.50331*1.50269
02/19/2014 03:45:00*1.5031*1.50303*1.50335*1.50285
02/19/2014 03:50:00*1.50303*1.50349*1.50354*1.50286
02/19/2014 03:55:00*1.50349*1.50365*1.50379*1.50311
02/19/2014 04:00:00*1.50365*1.50333*1.50376*1.50306
02/19/2014 04:05:00*1.50333*1.50342*1.50365*1.50314
02/19/2014 04:10:00*1.50342*1.5033*1.50351*1.5032
02/19/2014 04:15:00*1.5033*1.50313*1.5035*1.50313
02/19/2014 04:20:00*1.50313*1.50293*1.50324*1.50261
02/19/2014 04:25:00*1.50293*1.50266*1.50328*1.50256
02/19/2014 04:30:00*1.50266*1.50245*1.50282*1.50236
02/19/2014 04:35:00*1.50245*1.50233*1.50274*1.50219
02/19/2014 04:40:00*1.50233*1.50235*1.50267*1.50222
02/19/2014 04:45:00*1.50235*1.50199*1.50235*1.50177
02/19/2014 04:50:00*1.50199*1.50188*1.50216*1.50152
02/19/2014 04:55:00*1.50188*1.50125*1.50202*1.50121
02/19/2014 05:00:00*1.50125*1.5005*1.5014*1.50046
02/19/2014 05:05:00*1.5005*1.50087*1.50095*1.50047
02/19/2014 05:10:00*1.50087*1.50118*1.50153*1.50079
02/19/2014 05:15:00*1.50118*1.50127*1.5015*1.50116
02/19/2014 05:20:00*1.50127*1.50086*1.50133*1.50078
02/19/2014 05:25:00*1.50086*1.50031*1.50114*1.5003
02/19/2014 05:30:00*1.50031*1.50101*1.50106*1.50003
02/19/2014 05:35:00*1.50101*1.50123*1.50146*1.50083
02/19/2014 05:40:00*1.50123*1.50106*1.50128*1.50069
02/19/2014 05:45:00*1.50106*1.50137*1.50147*1.50106
02/19/2014 05:50:00*1.50137*1.50109*1.50171*1.50099
02/19/2014 05:55:00*1.50109*1.50122*1.50145*1.50096
02/19/2014 06:00:00*1.50122*1.50048*1.50122*1.50048
02/19/2014 06:05:00*1.50048*1.5014*1.50145*1.50035
02/19/2014 06:10:00*1.5014*1.50153*1.50176*1.50107
02/19/2014 06:15:00*1.50153*1.50179*1.50182*1.50147
02/19/2014 06:20:00*1.50179*1.50189*1.50203*1.5017
02/19/2014 06:25:00*1.50189*1.50205*1.50224*1.50162
02/19/2014 06:30:00*1.50205*1.50183*1.50207*1.50177
02/19/2014 06:35:00*1.50183*1.50238*1.50244*1.50141
02/19/2014 06:40:00*1.50238*1.50276*1.50316*1.50234
02/19/2014 06:45:00*1.50276*1.5027*1.50299*1.5024
02/19/2014 06:50:00*1.5027*1.50276*1.50307*1.50255
02/19/2014 06:55:00*1.50276*1.5031*1.50314*1.50251
02/19/2014 07:00:00*1.5031*1.50326*1.50339*1.50304
02/19/2014 07:05:00*1.50326*1.5038*1.50408*1.50315
02/19/2014 07:10:00*1.5038*1.50448*1.50477*1.50375
02/19/2014 07:15:00*1.50448*1.50439*1.50477*1.50411
02/19/2014 07:20:00*1.50439*1.50413*1.50479*1.50412
02/19/2014 07:25:00*1.50413*1.50434*1.50463*1.504
02/19/2014 07:30:00*1.50434*1.50413*1.50434*1.50391
02/19/2014 07:35:00*1.50413*1.50386*1.50472*1.50386
02/19/2014 07:40:00*1.50386*1.50358*1.50415*1.50342
02/19/2014 07:45:00*1.50358*1.50356*1.50373*1.50342
02/19/2014 07:50:00*1.50356*1.50366*1.50384*1.50354
02/19/2014 07:55:00*1.50366*1.50392*1.50401*1.50355
02/19/2014 08:00:00*1.50392*1.50402*1.50426*1.50375
02/19/2014 08:05:00*1.50402*1.50445*1.5045*1.50367
02/19/2014 08:10:00*1.50445*1.50464*1.50465*1.50423
02/19/2014 08:15:00*1.50464*1.50511*1.50535*1.5045
02/19/2014 08:20:00*1.50511*1.50589*1.50618*1.50503
02/19/2014 08:25:00*1.50589*1.50549*1.50589*1.50531
02/19/2014 08:30:00*1.50549*1.50591*1.50694*1.50549
02/19/2014 08:35:00*1.50591*1.50706*1.50802*1.50543
02/19/2014 08:40:00*1.50706*1.50875*1.50886*1.50706
02/19/2014 08:45:00*1.50875*1.51067*1.5108*1.50875
02/19/2014 08:50:00*1.51067*1.51044*1.51127*1.51021
02/19/2014 08:55:00*1.51044*1.51291*1.51316*1.51041
02/19/2014 09:00:00*1.51291*1.51255*1.51363*1.51239
02/19/2014 09:05:00*1.51255*1.51267*1.51282*1.51232
02/19/2014 09:10:00*1.51267*1.51281*1.51281*1.51166
02/19/2014 09:15:00*1.51281*1.51303*1.51377*1.51262
02/19/2014 09:20:00*1.51303*1.51463*1.51465*1.51273
02/19/2014 09:25:00*1.51463*1.51457*1.51498*1.51418
02/19/2014 09:30:00*1.51457*1.51463*1.51495*1.51444
02/19/2014 09:35:00*1.51463*1.51464*1.51477*1.5142
02/19/2014 09:40:00*1.51464*1.51478*1.51518*1.51427
02/19/2014 09:45:00*1.51478*1.51565*1.51577*1.51459
02/19/2014 09:50:00*1.51565*1.51625*1.51637*1.51548
02/19/2014 09:55:00*1.51625*1.51672*1.51753*1.51608
02/19/2014 10:00:00*1.51672*1.51643*1.5173*1.51622
02/19/2014 10:05:00*1.51643*1.51624*1.51709*1.51598
02/19/2014 10:10:00*1.51624*1.51637*1.51665*1.51617
02/19/2014 10:15:00*1.51637*1.51778*1.51778*1.51633
02/19/2014 10:20:00*1.51778*1.51808*1.51844*1.51766
02/19/2014 10:25:00*1.51808*1.51909*1.51955*1.51764
02/19/2014 10:30:00*1.51909*1.51941*1.52015*1.51892
02/19/2014 10:35:00*1.51941*1.51885*1.5195*1.51848
02/19/2014 10:40:00*1.51885*1.51916*1.51921*1.51878
02/19/2014 10:45:00*1.51916*1.52031*1.52032*1.51916
02/19/2014 10:50:00*1.52031*1.51922*1.52031*1.51904
02/19/2014 10:55:00*1.51922*1.51864*1.51942*1.51809
02/19/2014 11:00:00*1.51864*1.51776*1.51892*1.51758
02/19/2014 11:05:00*1.51776*1.51807*1.51807*1.5175
02/19/2014 11:10:00*1.51807*1.51829*1.5183*1.51738
02/19/2014 11:15:00*1.51829*1.51889*1.51901*1.51824
02/19/2014 11:20:00*1.51889*1.51844*1.51939*1.51834
02/19/2014 11:25:00*1.51844*1.51886*1.51892*1.51839
02/19/2014 11:30:00*1.51886*1.51858*1.51897*1.51827
02/19/2014 11:35:00*1.51858*1.51865*1.51878*1.5182
02/19/2014 11:40:00*1.51865*1.51927*1.51927*1.51862
02/19/2014 11:45:00*1.51927*1.51904*1.51935*1.51864
02/19/2014 11:50:00*1.51904*1.51927*1.51974*1.51903
02/19/2014 11:55:00*1.51927*1.51948*1.51956*1.51912
02/19/2014 12:00:00*1.51948*1.51987*1.5199*1.51942
02/19/2014 12:05:00*1.51987*1.52002*1.52008*1.51964
02/19/2014 12:10:00*1.52002*1.51974*1.5201*1.51966
02/19/2014 12:15:00*1.51974*1.52006*1.52022*1.51974
02/19/2014 12:20:00*1.52006*1.52083*1.52085*1.52006
02/19/2014 12:25:00*1.52083*1.52172*1.52197*1.52058
02/19/2014 12:30:00*1.52172*1.52168*1.52202*1.52115
02/19/2014 12:35:00*1.52168*1.52098*1.52224*1.52076
02/19/2014 12:40:00*1.52098*1.52038*1.52115*1.52034
02/19/2014 12:45:00*1.52038*1.52018*1.52059*1.52008
02/19/2014 12:50:00*1.52018*1.52058*1.52078*1.52012
02/19/2014 12:55:00*1.52058*1.52078*1.52088*1.52051
02/19/2014 13:00:00*1.52078*1.52244*1.52247*1.52074
02/19/2014 13:05:00*1.52244*1.522*1.52244*1.52182
02/19/2014 13:10:00*1.522*1.52177*1.52223*1.52174
02/19/2014 13:15:00*1.52177*1.52144*1.52181*1.52136
02/19/2014 13:20:00*1.52144*1.521*1.52144*1.52092
02/19/2014 13:25:00*1.521*1.52112*1.52119*1.52095
02/19/2014 13:30:00*1.52112*1.52102*1.52113*1.52101
02/19/2014 13:35:00*1.52102*1.52115*1.52121*1.52086
02/19/2014 13:40:00*1.52115*1.52113*1.52115*1.52068
02/19/2014 13:45:00*1.52113*1.52125*1.52136*1.52108
02/19/2014 13:50:00*1.52125*1.52138*1.52154*1.52117
02/19/2014 13:55:00*1.52138*1.52222*1.52241*1.52138
02/19/2014 14:00:00*1.52222*1.5225*1.52285*1.52204
02/19/2014 14:05:00*1.5225*1.52214*1.52329*1.52214
02/19/2014 14:10:00*1.52214*1.52097*1.52257*1.52073
02/19/2014 14:15:00*1.52097*1.52084*1.52101*1.52044
02/19/2014 14:20:00*1.52084*1.52025*1.52114*1.52
02/19/2014 14:25:00*1.52025*1.52038*1.52068*1.51988
02/19/2014 14:30:00*1.52038*1.52096*1.52134*1.52006
02/19/2014 14:35:00*1.52096*1.52093*1.52106*1.52048
02/19/2014 14:40:00*1.52093*1.52083*1.52157*1.52083
02/19/2014 14:45:00*1.52083*1.52135*1.52135*1.52045
02/19/2014 14:50:00*1.52135*1.52111*1.52163*1.52104
02/19/2014 14:55:00*1.52111*1.5216*1.52168*1.52096
02/19/2014 15:00:00*1.5216*1.52262*1.52265*1.5216
02/19/2014 15:05:00*1.52262*1.52201*1.52265*1.52184
02/19/2014 15:10:00*1.52201*1.52212*1.52213*1.52173
02/19/2014 15:15:00*1.52212*1.52228*1.52255*1.52199
02/19/2014 15:20:00*1.52228*1.5224*1.52251*1.52187
02/19/2014 15:25:00*1.5224*1.52248*1.52257*1.52218
02/19/2014 15:30:00*1.52248*1.52218*1.52254*1.52215
02/19/2014 15:35:00*1.52218*1.52255*1.52261*1.52216
02/19/2014 15:40:00*1.52255*1.52153*1.52262*1.52129
02/19/2014 15:45:00*1.52153*1.52233*1.5224*1.52153
02/19/2014 15:50:00*1.52233*1.52216*1.52249*1.52173
02/19/2014 15:55:00*1.52216*1.52202*1.52233*1.52199
02/19/2014 16:00:00*1.52202*1.52173*1.52205*1.52148
02/19/2014 16:05:00*1.52173*1.5219*1.5219*1.52106
02/19/2014 16:10:00*1.5219*1.52183*1.5222*1.52165
02/19/2014 16:15:00*1.52183*1.52108*1.52188*1.52108
02/19/2014 16:20:00*1.52108*1.52148*1.52151*1.52096
02/19/2014 16:25:00*1.52148*1.52108*1.52148*1.52106
02/19/2014 16:30:00*1.52108*1.52103*1.52152*1.52085
02/19/2014 16:35:00*1.52103*1.52118*1.52151*1.52103
02/19/2014 16:40:00*1.52118*1.52132*1.52154*1.52104
02/19/2014 16:45:00*1.52132*1.52107*1.52136*1.52103
02/19/2014 16:50:00*1.52107*1.52129*1.52131*1.52097
02/19/2014 16:55:00*1.52129*1.52125*1.52138*1.52114
02/19/2014 17:00:00*1.52125*1.52105*1.52132*1.52031
