02/17/2014 17:05:00*1.50224*1.50271*1.50271*1.50224
02/17/2014 17:10:00*1.50271*1.50258*1.50278*1.50239
02/17/2014 17:15:00*1.50258*1.50254*1.50274*1.50242
02/17/2014 17:20:00*1.50254*1.50249*1.5027*1.50236
02/17/2014 17:25:00*1.50249*1.50229*1.50249*1.50222
02/17/2014 17:30:00*1.50229*1.50244*1.50244*1.50221
02/17/2014 17:35:00*1.50244*1.5024*1.50244*1.50215
02/17/2014 17:40:00*1.5024*1.50172*1.5024*1.50151
02/17/2014 17:45:00*1.50172*1.50208*1.50233*1.50165
02/17/2014 17:50:00*1.50208*1.50192*1.50208*1.5016
02/17/2014 17:55:00*1.50192*1.50175*1.50195*1.50174
02/17/2014 18:00:00*1.50175*1.50148*1.502*1.50148
02/17/2014 18:05:00*1.50148*1.50187*1.50221*1.50148
02/17/2014 18:10:00*1.50187*1.50194*1.50207*1.50186
02/17/2014 18:15:00*1.50194*1.50179*1.50198*1.50175
02/17/2014 18:20:00*1.50179*1.50171*1.50188*1.50169
02/17/2014 18:25:00*1.50171*1.50154*1.50171*1.50139
02/17/2014 18:30:00*1.50154*1.50147*1.50162*1.50146
02/17/2014 18:35:00*1.50147*1.50193*1.50194*1.50147
02/17/2014 18:40:00*1.50193*1.50145*1.50195*1.50135
02/17/2014 18:45:00*1.50145*1.50114*1.50148*1.50114
02/17/2014 18:50:00*1.50114*1.50135*1.50144*1.50112
02/17/2014 18:55:00*1.50135*1.50124*1.50146*1.50124
02/17/2014 19:00:00*1.50124*1.50138*1.50142*1.50124
02/17/2014 19:05:00*1.50138*1.50078*1.50149*1.50049
02/17/2014 19:10:00*1.50078*1.50089*1.50107*1.50059
02/17/2014 19:15:00*1.50089*1.50093*1.50096*1.50042
02/17/2014 19:20:00*1.50093*1.50083*1.5011*1.50073
02/17/2014 19:25:00*1.50083*1.50087*1.50093*1.50064
02/17/2014 19:30:00*1.50087*1.50099*1.50117*1.50072
02/17/2014 19:35:00*1.50099*1.50066*1.5014*1.49963
02/17/2014 19:40:00*1.50066*1.50071*1.50095*1.50051
02/17/2014 19:45:00*1.50071*1.50035*1.50074*1.49955
02/17/2014 19:50:00*1.50035*1.49957*1.50054*1.49957
02/17/2014 19:55:00*1.49957*1.50057*1.50057*1.49956
02/17/2014 20:00:00*1.50057*1.50056*1.50084*1.50029
02/17/2014 20:05:00*1.50056*1.49983*1.50064*1.49961
02/17/2014 20:10:00*1.49983*1.49976*1.50034*1.49975
02/17/2014 20:15:00*1.49976*1.49991*1.49999*1.4994
02/17/2014 20:20:00*1.49991*1.49995*1.49997*1.49973
02/17/2014 20:25:00*1.49995*1.50005*1.50038*1.49995
02/17/2014 20:30:00*1.50005*1.50055*1.50073*1.49997
02/17/2014 20:35:00*1.50055*1.50047*1.50084*1.50041
02/17/2014 20:40:00*1.50047*1.50033*1.50053*1.50032
02/17/2014 20:45:00*1.50033*1.50058*1.50065*1.50032
02/17/2014 20:50:00*1.50058*1.50053*1.50068*1.50037
02/17/2014 20:55:00*1.50053*1.49998*1.50053*1.49994
02/17/2014 21:00:00*1.49998*1.50026*1.50029*1.49986
02/17/2014 21:05:00*1.50026*1.49996*1.50033*1.49991
02/17/2014 21:10:00*1.49996*1.50022*1.50043*1.49996
02/17/2014 21:15:00*1.50022*1.50043*1.50142*1.50021
02/17/2014 21:20:00*1.50043*1.50061*1.50073*1.50042
02/17/2014 21:25:00*1.50061*1.50056*1.50084*1.50044
02/17/2014 21:30:00*1.50056*1.50101*1.50103*1.50056
02/17/2014 21:35:00*1.50101*1.50119*1.50122*1.50084
02/17/2014 21:40:00*1.50119*1.50105*1.5015*1.50081
02/17/2014 21:45:00*1.50105*1.50113*1.50119*1.50104
02/17/2014 21:50:00*1.50113*1.50104*1.50131*1.50096
02/17/2014 21:55:00*1.50104*1.50184*1.50205*1.50104
02/17/2014 22:00:00*1.50184*1.50236*1.50251*1.5018
02/17/2014 22:05:00*1.50236*1.50177*1.50237*1.50177
02/17/2014 22:10:00*1.50177*1.50138*1.50177*1.50134
02/17/2014 22:15:00*1.50138*1.50121*1.50146*1.50095
02/17/2014 22:20:00*1.50121*1.50155*1.50163*1.50121
02/17/2014 22:25:00*1.50155*1.50152*1.50158*1.50147
02/17/2014 22:30:00*1.50152*1.50134*1.50158*1.5013
02/17/2014 22:35:00*1.50134*1.50153*1.50159*1.50125
02/17/2014 22:40:00*1.50153*1.50281*1.50281*1.50143
02/17/2014 22:45:00*1.50281*1.50245*1.50342*1.50245
02/17/2014 22:50:00*1.50245*1.50224*1.50282*1.50198
02/17/2014 22:55:00*1.50224*1.50268*1.50272*1.50224
02/17/2014 23:00:00*1.50268*1.50257*1.5029*1.50231
02/17/2014 23:05:00*1.50257*1.50255*1.50299*1.50254
02/17/2014 23:10:00*1.50255*1.50234*1.50267*1.50234
02/17/2014 23:15:00*1.50234*1.50217*1.50247*1.50207
02/17/2014 23:20:00*1.50217*1.50162*1.50219*1.50156
02/17/2014 23:25:00*1.50162*1.50221*1.50223*1.50158
02/17/2014 23:30:00*1.50221*1.50215*1.50249*1.50215
02/17/2014 23:35:00*1.50215*1.5025*1.50277*1.50213
02/17/2014 23:40:00*1.5025*1.50237*1.50256*1.50225
02/17/2014 23:45:00*1.50237*1.50214*1.5025*1.50209
02/17/2014 23:50:00*1.50214*1.50209*1.50226*1.50206
02/17/2014 23:55:00*1.50209*1.50216*1.50232*1.50198
02/18/2014 00:00:00*1.50216*1.50247*1.50248*1.50203
02/18/2014 00:05:00*1.50247*1.50233*1.50249*1.50232
02/18/2014 00:10:00*1.50233*1.50287*1.50288*1.5023
02/18/2014 00:15:00*1.50287*1.50286*1.50316*1.5027
02/18/2014 00:20:00*1.50286*1.50301*1.50329*1.5028
02/18/2014 00:25:00*1.50301*1.50315*1.50317*1.50279
02/18/2014 00:30:00*1.50315*1.50326*1.50331*1.50304
02/18/2014 00:35:00*1.50326*1.50322*1.50334*1.50312
02/18/2014 00:40:00*1.50322*1.50267*1.50334*1.50267
02/18/2014 00:45:00*1.50267*1.50231*1.50269*1.50229
02/18/2014 00:50:00*1.50231*1.50255*1.50268*1.50203
02/18/2014 00:55:00*1.50255*1.50234*1.50264*1.50234
02/18/2014 01:00:00*1.50234*1.50236*1.50283*1.50232
02/18/2014 01:05:00*1.50236*1.50261*1.50262*1.50228
02/18/2014 01:10:00*1.50261*1.50293*1.50297*1.50258
02/18/2014 01:15:00*1.50293*1.50329*1.50345*1.50293
02/18/2014 01:20:00*1.50329*1.50349*1.50358*1.50326
02/18/2014 01:25:00*1.50349*1.50373*1.50381*1.50341
02/18/2014 01:30:00*1.50373*1.50333*1.50408*1.50328
02/18/2014 01:35:00*1.50333*1.50327*1.50371*1.50325
02/18/2014 01:40:00*1.50327*1.50272*1.50328*1.50263
02/18/2014 01:45:00*1.50272*1.50286*1.50296*1.50268
02/18/2014 01:50:00*1.50286*1.50285*1.50309*1.50275
02/18/2014 01:55:00*1.50285*1.50245*1.50299*1.50241
02/18/2014 02:00:00*1.50245*1.50209*1.50258*1.50209
02/18/2014 02:05:00*1.50209*1.50246*1.50302*1.50188
02/18/2014 02:10:00*1.50246*1.5027*1.50277*1.50245
02/18/2014 02:15:00*1.5027*1.5028*1.50287*1.50266
02/18/2014 02:20:00*1.5028*1.50209*1.50284*1.50206
02/18/2014 02:25:00*1.50209*1.50221*1.50228*1.50195
02/18/2014 02:30:00*1.50221*1.50252*1.50285*1.50188
02/18/2014 02:35:00*1.50252*1.50283*1.503*1.50243
02/18/2014 02:40:00*1.50283*1.50283*1.50312*1.50271
02/18/2014 02:45:00*1.50283*1.50288*1.50301*1.50272
02/18/2014 02:50:00*1.50288*1.50302*1.50351*1.50269
02/18/2014 02:55:00*1.50302*1.50401*1.50408*1.50263
02/18/2014 03:00:00*1.50401*1.50458*1.50458*1.50381
02/18/2014 03:05:00*1.50458*1.50429*1.50458*1.50399
02/18/2014 03:10:00*1.50429*1.50524*1.50529*1.50427
02/18/2014 03:15:00*1.50524*1.50374*1.5053*1.50351
02/18/2014 03:20:00*1.50374*1.50301*1.50379*1.50293
02/18/2014 03:25:00*1.50301*1.50357*1.50378*1.50299
02/18/2014 03:30:00*1.50357*1.5038*1.504*1.50348
02/18/2014 03:35:00*1.5038*1.50296*1.50388*1.50296
02/18/2014 03:40:00*1.50296*1.50269*1.50322*1.5026
02/18/2014 03:45:00*1.50269*1.50363*1.50371*1.50206
02/18/2014 03:50:00*1.50363*1.50379*1.50382*1.50306
02/18/2014 03:55:00*1.50379*1.50348*1.5041*1.50332
02/18/2014 04:00:00*1.50348*1.50459*1.50464*1.50295
02/18/2014 04:05:00*1.50459*1.50437*1.50459*1.50406
02/18/2014 04:10:00*1.50437*1.50428*1.50556*1.50427
02/18/2014 04:15:00*1.50428*1.50336*1.50499*1.50326
02/18/2014 04:20:00*1.50336*1.50305*1.5039*1.50302
02/18/2014 04:25:00*1.50305*1.50313*1.50336*1.50278
02/18/2014 04:30:00*1.50313*1.50347*1.5035*1.50307
02/18/2014 04:35:00*1.50347*1.50249*1.50386*1.50226
02/18/2014 04:40:00*1.50249*1.5037*1.50372*1.50235
02/18/2014 04:45:00*1.5037*1.50276*1.50372*1.50252
02/18/2014 04:50:00*1.50276*1.50308*1.50308*1.50208
02/18/2014 04:55:00*1.50308*1.50328*1.50365*1.5028
02/18/2014 05:00:00*1.50328*1.50342*1.50368*1.50317
02/18/2014 05:05:00*1.50342*1.50263*1.50358*1.50194
02/18/2014 05:10:00*1.50263*1.50211*1.50271*1.502
02/18/2014 05:15:00*1.50211*1.50279*1.50288*1.50183
02/18/2014 05:20:00*1.50279*1.50231*1.50279*1.50198
02/18/2014 05:25:00*1.50231*1.5029*1.50291*1.50208
02/18/2014 05:30:00*1.5029*1.50287*1.50386*1.50284
02/18/2014 05:35:00*1.50287*1.50302*1.50345*1.50274
02/18/2014 05:40:00*1.50302*1.50306*1.50317*1.50292
02/18/2014 05:45:00*1.50306*1.50408*1.50414*1.50289
02/18/2014 05:50:00*1.50408*1.50395*1.50437*1.50372
02/18/2014 05:55:00*1.50395*1.50403*1.5045*1.50383
02/18/2014 06:00:00*1.50403*1.50355*1.50409*1.50348
02/18/2014 06:05:00*1.50355*1.5043*1.50431*1.5035
02/18/2014 06:10:00*1.5043*1.50436*1.50465*1.50427
02/18/2014 06:15:00*1.50436*1.50538*1.50554*1.50436
02/18/2014 06:20:00*1.50538*1.50502*1.50538*1.50492
02/18/2014 06:25:00*1.50502*1.50513*1.5052*1.50472
02/18/2014 06:30:00*1.50513*1.50536*1.50538*1.50494
02/18/2014 06:35:00*1.50536*1.50507*1.50545*1.505
02/18/2014 06:40:00*1.50507*1.50535*1.50535*1.50507
02/18/2014 06:45:00*1.50535*1.50494*1.50543*1.50471
02/18/2014 06:50:00*1.50494*1.50508*1.50528*1.50476
02/18/2014 06:55:00*1.50508*1.50471*1.50515*1.5047
02/18/2014 07:00:00*1.50471*1.5047*1.50546*1.50454
02/18/2014 07:05:00*1.5047*1.50646*1.5065*1.5047
02/18/2014 07:10:00*1.50646*1.50602*1.5067*1.50597
02/18/2014 07:15:00*1.50602*1.50628*1.50639*1.506
02/18/2014 07:20:00*1.50628*1.50556*1.50628*1.50529
02/18/2014 07:25:00*1.50556*1.50533*1.50564*1.50508
02/18/2014 07:30:00*1.50533*1.50569*1.50589*1.50533
02/18/2014 07:35:00*1.50569*1.50568*1.5057*1.50511
02/18/2014 07:40:00*1.50568*1.50571*1.50593*1.50553
02/18/2014 07:45:00*1.50571*1.50553*1.50595*1.50543
02/18/2014 07:50:00*1.50553*1.5054*1.5058*1.50515
02/18/2014 07:55:00*1.5054*1.50564*1.50592*1.50516
02/18/2014 08:00:00*1.50564*1.5056*1.50595*1.50529
02/18/2014 08:05:00*1.5056*1.5059*1.50598*1.5056
02/18/2014 08:10:00*1.5059*1.50575*1.5059*1.50556
02/18/2014 08:15:00*1.50575*1.50576*1.50596*1.50565
02/18/2014 08:20:00*1.50576*1.50568*1.50607*1.50525
02/18/2014 08:25:00*1.50568*1.50645*1.50671*1.50556
02/18/2014 08:30:00*1.50645*1.50638*1.50696*1.50621
02/18/2014 08:35:00*1.50638*1.50795*1.50808*1.50638
02/18/2014 08:40:00*1.50795*1.50806*1.50809*1.50718
02/18/2014 08:45:00*1.50806*1.50776*1.50819*1.50751
02/18/2014 08:50:00*1.50776*1.50819*1.50841*1.5077
02/18/2014 08:55:00*1.50819*1.50775*1.50819*1.50732
02/18/2014 09:00:00*1.50775*1.50715*1.50787*1.50702
02/18/2014 09:05:00*1.50715*1.50777*1.50783*1.50715
02/18/2014 09:10:00*1.50777*1.50884*1.50935*1.50761
02/18/2014 09:15:00*1.50884*1.50922*1.5102*1.50856
02/18/2014 09:20:00*1.50922*1.50877*1.50962*1.50839
02/18/2014 09:25:00*1.50877*1.5082*1.50886*1.50776
02/18/2014 09:30:00*1.5082*1.50859*1.50861*1.50759
02/18/2014 09:35:00*1.50859*1.5084*1.509*1.50826
02/18/2014 09:40:00*1.5084*1.5081*1.50872*1.508
02/18/2014 09:45:00*1.5081*1.50738*1.50829*1.50719
02/18/2014 09:50:00*1.50738*1.50734*1.50762*1.50721
02/18/2014 09:55:00*1.50734*1.50813*1.50816*1.5073
02/18/2014 10:00:00*1.50813*1.50809*1.50844*1.50796
02/18/2014 10:05:00*1.50809*1.50814*1.5085*1.50788
02/18/2014 10:10:00*1.50814*1.50914*1.50946*1.50804
02/18/2014 10:15:00*1.50914*1.5092*1.50932*1.50862
02/18/2014 10:20:00*1.5092*1.50939*1.50951*1.50876
02/18/2014 10:25:00*1.50939*1.50885*1.5095*1.50855
02/18/2014 10:30:00*1.50885*1.50915*1.50937*1.50883
02/18/2014 10:35:00*1.50915*1.50885*1.50927*1.50885
02/18/2014 10:40:00*1.50885*1.50874*1.50921*1.50861
02/18/2014 10:45:00*1.50874*1.50862*1.5089*1.5086
02/18/2014 10:50:00*1.50862*1.50834*1.50862*1.50824
02/18/2014 10:55:00*1.50834*1.50767*1.50846*1.50766
02/18/2014 11:00:00*1.50767*1.50628*1.50771*1.5061
02/18/2014 11:05:00*1.50628*1.50675*1.50712*1.50627
02/18/2014 11:10:00*1.50675*1.50694*1.50744*1.50667
02/18/2014 11:15:00*1.50694*1.50673*1.50707*1.50647
02/18/2014 11:20:00*1.50673*1.50589*1.50679*1.50549
02/18/2014 11:25:00*1.50589*1.50564*1.50629*1.50545
02/18/2014 11:30:00*1.50564*1.50586*1.50618*1.5056
02/18/2014 11:35:00*1.50586*1.50602*1.50653*1.50565
02/18/2014 11:40:00*1.50602*1.50654*1.50686*1.50602
02/18/2014 11:45:00*1.50654*1.50614*1.50663*1.50614
02/18/2014 11:50:00*1.50614*1.50638*1.50643*1.50569
02/18/2014 11:55:00*1.50638*1.50625*1.50647*1.50607
02/18/2014 12:00:00*1.50625*1.50666*1.50698*1.50625
02/18/2014 12:05:00*1.50666*1.50674*1.50705*1.50654
02/18/2014 12:10:00*1.50674*1.50689*1.50711*1.50665
02/18/2014 12:15:00*1.50689*1.50664*1.50703*1.50651
02/18/2014 12:20:00*1.50664*1.50693*1.50718*1.50664
02/18/2014 12:25:00*1.50693*1.5068*1.50693*1.50639
02/18/2014 12:30:00*1.5068*1.50637*1.50706*1.50634
02/18/2014 12:35:00*1.50637*1.50567*1.50637*1.50529
02/18/2014 12:40:00*1.50567*1.50515*1.50591*1.50503
02/18/2014 12:45:00*1.50515*1.50535*1.50535*1.50504
02/18/2014 12:50:00*1.50535*1.50569*1.50572*1.50516
02/18/2014 12:55:00*1.50569*1.50575*1.50593*1.50555
02/18/2014 13:00:00*1.50575*1.50528*1.50581*1.50521
02/18/2014 13:05:00*1.50528*1.50522*1.50573*1.50505
02/18/2014 13:10:00*1.50522*1.50543*1.50578*1.50519
02/18/2014 13:15:00*1.50543*1.50597*1.50606*1.50541
02/18/2014 13:20:00*1.50597*1.50567*1.50603*1.50549
02/18/2014 13:25:00*1.50567*1.50562*1.50567*1.50542
02/18/2014 13:30:00*1.50562*1.50578*1.50591*1.50553
02/18/2014 13:35:00*1.50578*1.5058*1.50604*1.50578
02/18/2014 13:40:00*1.5058*1.50605*1.50648*1.50579
02/18/2014 13:45:00*1.50605*1.50596*1.50609*1.50589
02/18/2014 13:50:00*1.50596*1.50637*1.50639*1.50596
02/18/2014 13:55:00*1.50637*1.50611*1.50643*1.5059
02/18/2014 14:00:00*1.50611*1.50618*1.5062*1.50568
02/18/2014 14:05:00*1.50618*1.50611*1.50634*1.50606
02/18/2014 14:10:00*1.50611*1.50576*1.50617*1.50571
02/18/2014 14:15:00*1.50576*1.50552*1.50593*1.5055
02/18/2014 14:20:00*1.50552*1.50515*1.50566*1.50512
02/18/2014 14:25:00*1.50515*1.50493*1.50515*1.50478
02/18/2014 14:30:00*1.50493*1.50521*1.50542*1.50492
02/18/2014 14:35:00*1.50521*1.50523*1.50542*1.50506
02/18/2014 14:40:00*1.50523*1.50546*1.50553*1.50519
02/18/2014 14:45:00*1.50546*1.50531*1.50555*1.50523
02/18/2014 14:50:00*1.50531*1.50549*1.50555*1.50527
02/18/2014 14:55:00*1.50549*1.50532*1.50549*1.50524
02/18/2014 15:00:00*1.50532*1.50545*1.50567*1.50526
02/18/2014 15:05:00*1.50545*1.50572*1.50577*1.50533
02/18/2014 15:10:00*1.50572*1.50555*1.5059*1.50555
02/18/2014 15:15:00*1.50555*1.50565*1.50569*1.50555
02/18/2014 15:20:00*1.50565*1.50553*1.50565*1.50538
02/18/2014 15:25:00*1.50553*1.50523*1.50556*1.50514
02/18/2014 15:30:00*1.50523*1.50535*1.50556*1.50514
02/18/2014 15:35:00*1.50535*1.50549*1.50586*1.50505
02/18/2014 15:40:00*1.50549*1.50584*1.50594*1.50549
02/18/2014 15:45:00*1.50584*1.50588*1.50608*1.50563
02/18/2014 15:50:00*1.50588*1.50595*1.50605*1.50574
02/18/2014 15:55:00*1.50595*1.50584*1.50595*1.50574
02/18/2014 16:00:00*1.50584*1.5066*1.5066*1.50583
02/18/2014 16:05:00*1.5066*1.50576*1.5066*1.50576
02/18/2014 16:10:00*1.50576*1.50653*1.50664*1.50568
02/18/2014 16:15:00*1.50653*1.5067*1.50679*1.50651
02/18/2014 16:20:00*1.5067*1.50699*1.50709*1.50662
02/18/2014 16:25:00*1.50699*1.50685*1.50702*1.50683
02/18/2014 16:30:00*1.50685*1.5064*1.50691*1.50639
02/18/2014 16:35:00*1.5064*1.50675*1.50677*1.50613
02/18/2014 16:40:00*1.50675*1.50635*1.50679*1.5062
02/18/2014 16:45:00*1.50635*1.50637*1.50649*1.50625
02/18/2014 16:50:00*1.50637*1.50655*1.50655*1.50633
02/18/2014 16:55:00*1.50655*1.50663*1.50681*1.50634
02/18/2014 17:00:00*1.50663*1.50555*1.50692*1.50548
