02/16/2014 17:05:00*1.5058*1.50575*1.5058*1.50521
02/16/2014 17:10:00*1.50575*1.50573*1.50576*1.50541
02/16/2014 17:15:00*1.50573*1.50556*1.50576*1.50542
02/16/2014 17:20:00*1.50556*1.50547*1.50556*1.50539
02/16/2014 17:25:00*1.50547*1.50484*1.50554*1.50472
02/16/2014 17:30:00*1.50484*1.50404*1.50484*1.50403
02/16/2014 17:35:00*1.50404*1.50465*1.50465*1.50316
02/16/2014 17:40:00*1.50465*1.50326*1.50465*1.50308
02/16/2014 17:45:00*1.50326*1.50312*1.50326*1.50309
02/16/2014 17:50:00*1.50312*1.50327*1.50332*1.50312
02/16/2014 17:55:00*1.50327*1.50324*1.50349*1.50323
02/16/2014 18:00:00*1.50324*1.50338*1.50345*1.50321
02/16/2014 18:05:00*1.50338*1.50348*1.50382*1.50338
02/16/2014 18:10:00*1.50348*1.50356*1.50368*1.50348
02/16/2014 18:15:00*1.50356*1.50332*1.50358*1.50331
02/16/2014 18:20:00*1.50332*1.5028*1.50332*1.50273
02/16/2014 18:25:00*1.5028*1.50293*1.50322*1.50277
02/16/2014 18:30:00*1.50293*1.5032*1.50325*1.50284
02/16/2014 18:35:00*1.5032*1.50329*1.5033*1.50315
02/16/2014 18:40:00*1.50329*1.50312*1.50335*1.50312
02/16/2014 18:45:00*1.50312*1.50322*1.50333*1.50311
02/16/2014 18:50:00*1.50322*1.50315*1.50322*1.50315
02/16/2014 18:55:00*1.50315*1.50317*1.50338*1.50305
02/16/2014 19:00:00*1.50317*1.50383*1.50383*1.50317
02/16/2014 19:05:00*1.50383*1.50388*1.50409*1.50337
02/16/2014 19:10:00*1.50388*1.50417*1.50443*1.50364
02/16/2014 19:15:00*1.50417*1.50385*1.5042*1.50359
02/16/2014 19:20:00*1.50385*1.5039*1.50428*1.5037
02/16/2014 19:25:00*1.5039*1.50422*1.50435*1.50371
02/16/2014 19:30:00*1.50422*1.50406*1.50422*1.50394
02/16/2014 19:35:00*1.50406*1.50378*1.50423*1.50359
02/16/2014 19:40:00*1.50378*1.50363*1.50406*1.50363
02/16/2014 19:45:00*1.50363*1.50412*1.50412*1.50338
02/16/2014 19:50:00*1.50412*1.50444*1.50444*1.50409
02/16/2014 19:55:00*1.50444*1.5047*1.50473*1.50444
02/16/2014 20:00:00*1.5047*1.50493*1.50493*1.50455
02/16/2014 20:05:00*1.50493*1.50554*1.50554*1.50492
02/16/2014 20:10:00*1.50554*1.50525*1.50554*1.50475
02/16/2014 20:15:00*1.50525*1.50517*1.50539*1.50517
02/16/2014 20:20:00*1.50517*1.50522*1.50529*1.50495
02/16/2014 20:25:00*1.50522*1.50467*1.50527*1.50459
02/16/2014 20:30:00*1.50467*1.50451*1.50488*1.50448
02/16/2014 20:35:00*1.50451*1.50384*1.50459*1.50372
02/16/2014 20:40:00*1.50384*1.5037*1.50399*1.50351
02/16/2014 20:45:00*1.5037*1.50382*1.50419*1.5037
02/16/2014 20:50:00*1.50382*1.50353*1.50393*1.50341
02/16/2014 20:55:00*1.50353*1.50335*1.50353*1.50318
02/16/2014 21:00:00*1.50335*1.50354*1.50369*1.50316
02/16/2014 21:05:00*1.50354*1.50397*1.504*1.50337
02/16/2014 21:10:00*1.50397*1.50452*1.50468*1.50384
02/16/2014 21:15:00*1.50452*1.50467*1.50469*1.50417
02/16/2014 21:20:00*1.50467*1.50448*1.50467*1.50428
02/16/2014 21:25:00*1.50448*1.50442*1.50468*1.50417
02/16/2014 21:30:00*1.50442*1.50386*1.50467*1.50378
02/16/2014 21:35:00*1.50386*1.50372*1.50401*1.50331
02/16/2014 21:40:00*1.50372*1.5032*1.50372*1.5027
02/16/2014 21:45:00*1.5032*1.50399*1.50404*1.50295
02/16/2014 21:50:00*1.50399*1.50365*1.50405*1.50325
02/16/2014 21:55:00*1.50365*1.50355*1.50365*1.50354
02/16/2014 22:00:00*1.50355*1.50352*1.5041*1.50351
02/16/2014 22:05:00*1.50352*1.50331*1.5036*1.50307
02/16/2014 22:10:00*1.50331*1.50343*1.50353*1.50324
02/16/2014 22:15:00*1.50343*1.50351*1.50378*1.50339
02/16/2014 22:20:00*1.50351*1.50331*1.50366*1.50331
02/16/2014 22:25:00*1.50331*1.50318*1.50341*1.50316
02/16/2014 22:30:00*1.50318*1.50325*1.50351*1.50318
02/16/2014 22:35:00*1.50325*1.50305*1.50328*1.50302
02/16/2014 22:40:00*1.50305*1.50323*1.50324*1.50302
02/16/2014 22:45:00*1.50323*1.50312*1.50337*1.50305
02/16/2014 22:50:00*1.50312*1.5032*1.50324*1.50312
02/16/2014 22:55:00*1.5032*1.50324*1.50332*1.5032
02/16/2014 23:00:00*1.50324*1.50314*1.50335*1.50302
02/16/2014 23:05:00*1.50314*1.50316*1.50325*1.50304
02/16/2014 23:10:00*1.50316*1.50328*1.50337*1.50316
02/16/2014 23:15:00*1.50328*1.5039*1.50399*1.50304
02/16/2014 23:20:00*1.5039*1.50404*1.50404*1.50379
02/16/2014 23:25:00*1.50404*1.50401*1.50405*1.50381
02/16/2014 23:30:00*1.50401*1.50458*1.5046*1.504
02/16/2014 23:35:00*1.50458*1.50479*1.50479*1.50451
02/16/2014 23:40:00*1.50479*1.50478*1.50496*1.50457
02/16/2014 23:45:00*1.50478*1.50485*1.50489*1.50445
02/16/2014 23:50:00*1.50485*1.50478*1.50502*1.50474
02/16/2014 23:55:00*1.50478*1.50441*1.50478*1.50439
02/17/2014 00:00:00*1.50441*1.50434*1.50445*1.50426
02/17/2014 00:05:00*1.50434*1.50422*1.50434*1.50419
02/17/2014 00:10:00*1.50422*1.50426*1.50433*1.50415
02/17/2014 00:15:00*1.50426*1.50412*1.50433*1.50408
02/17/2014 00:20:00*1.50412*1.50407*1.50421*1.504
02/17/2014 00:25:00*1.50407*1.50411*1.50423*1.50407
02/17/2014 00:30:00*1.50411*1.50392*1.50411*1.50392
02/17/2014 00:35:00*1.50392*1.5037*1.50408*1.50369
02/17/2014 00:40:00*1.5037*1.50353*1.50377*1.50353
02/17/2014 00:45:00*1.50353*1.50351*1.50362*1.50342
02/17/2014 00:50:00*1.50351*1.50314*1.50351*1.50308
02/17/2014 00:55:00*1.50314*1.50317*1.50328*1.50311
02/17/2014 01:00:00*1.50317*1.50318*1.50325*1.50314
02/17/2014 01:05:00*1.50318*1.50361*1.50367*1.50318
02/17/2014 01:10:00*1.50361*1.50418*1.50435*1.50356
02/17/2014 01:15:00*1.50418*1.50423*1.50434*1.50416
02/17/2014 01:20:00*1.50423*1.50447*1.50447*1.50418
02/17/2014 01:25:00*1.50447*1.50448*1.50462*1.50427
02/17/2014 01:30:00*1.50448*1.5045*1.50471*1.50446
02/17/2014 01:35:00*1.5045*1.50431*1.50452*1.50424
02/17/2014 01:40:00*1.50431*1.50428*1.50446*1.50417
02/17/2014 01:45:00*1.50428*1.50517*1.5052*1.50428
02/17/2014 01:50:00*1.50517*1.50476*1.50523*1.50475
02/17/2014 01:55:00*1.50476*1.50432*1.50492*1.50432
02/17/2014 02:00:00*1.50432*1.50398*1.50439*1.50398
02/17/2014 02:05:00*1.50398*1.50355*1.504*1.50329
02/17/2014 02:10:00*1.50355*1.50354*1.50378*1.50315
02/17/2014 02:15:00*1.50354*1.50372*1.50376*1.50334
02/17/2014 02:20:00*1.50372*1.50353*1.50398*1.50352
02/17/2014 02:25:00*1.50353*1.50297*1.50366*1.50271
02/17/2014 02:30:00*1.50297*1.50264*1.50324*1.50236
02/17/2014 02:35:00*1.50264*1.5028*1.50287*1.50187
02/17/2014 02:40:00*1.5028*1.50211*1.50291*1.50207
02/17/2014 02:45:00*1.50211*1.50273*1.50273*1.50206
02/17/2014 02:50:00*1.50273*1.50291*1.50312*1.50273
02/17/2014 02:55:00*1.50291*1.50351*1.50393*1.50291
02/17/2014 03:00:00*1.50351*1.5038*1.50385*1.50341
02/17/2014 03:05:00*1.5038*1.50438*1.50448*1.50375
02/17/2014 03:10:00*1.50438*1.50435*1.50475*1.50415
02/17/2014 03:15:00*1.50435*1.50432*1.50443*1.50397
02/17/2014 03:20:00*1.50432*1.50462*1.505*1.50432
02/17/2014 03:25:00*1.50462*1.50478*1.50478*1.50431
02/17/2014 03:30:00*1.50478*1.50459*1.50484*1.50419
02/17/2014 03:35:00*1.50459*1.50374*1.50489*1.50373
02/17/2014 03:40:00*1.50374*1.5042*1.50422*1.50357
02/17/2014 03:45:00*1.5042*1.50416*1.50439*1.50404
02/17/2014 03:50:00*1.50416*1.50435*1.50445*1.50413
02/17/2014 03:55:00*1.50435*1.50343*1.50437*1.50343
02/17/2014 04:00:00*1.50343*1.50375*1.50381*1.50306
02/17/2014 04:05:00*1.50375*1.50423*1.50472*1.50357
02/17/2014 04:10:00*1.50423*1.50405*1.50467*1.50397
02/17/2014 04:15:00*1.50405*1.50426*1.50447*1.50386
02/17/2014 04:20:00*1.50426*1.5041*1.50478*1.5039
02/17/2014 04:25:00*1.5041*1.50416*1.50426*1.50364
02/17/2014 04:30:00*1.50416*1.50362*1.50416*1.50304
02/17/2014 04:35:00*1.50362*1.50234*1.50363*1.50234
02/17/2014 04:40:00*1.50234*1.50187*1.50268*1.50186
02/17/2014 04:45:00*1.50187*1.50192*1.5023*1.50149
02/17/2014 04:50:00*1.50192*1.5016*1.5021*1.50148
02/17/2014 04:55:00*1.5016*1.50162*1.50176*1.50153
02/17/2014 05:00:00*1.50162*1.50061*1.50165*1.50059
02/17/2014 05:05:00*1.50061*1.5006*1.50071*1.50017
02/17/2014 05:10:00*1.5006*1.50088*1.50111*1.50058
02/17/2014 05:15:00*1.50088*1.50161*1.50174*1.50066
02/17/2014 05:20:00*1.50161*1.50122*1.50166*1.50105
02/17/2014 05:25:00*1.50122*1.50105*1.50139*1.50105
02/17/2014 05:30:00*1.50105*1.50145*1.50145*1.50098
02/17/2014 05:35:00*1.50145*1.50238*1.50239*1.50138
02/17/2014 05:40:00*1.50238*1.50265*1.50278*1.50223
02/17/2014 05:45:00*1.50265*1.50269*1.50311*1.50254
02/17/2014 05:50:00*1.50269*1.50261*1.5031*1.50257
02/17/2014 05:55:00*1.50261*1.50243*1.50285*1.50238
02/17/2014 06:00:00*1.50243*1.50308*1.50325*1.50243
02/17/2014 06:05:00*1.50308*1.50324*1.50342*1.50276
02/17/2014 06:10:00*1.50324*1.50335*1.50358*1.50307
02/17/2014 06:15:00*1.50335*1.50304*1.50335*1.50279
02/17/2014 06:20:00*1.50304*1.50283*1.50304*1.50269
02/17/2014 06:25:00*1.50283*1.50294*1.50312*1.50275
02/17/2014 06:30:00*1.50294*1.50315*1.50324*1.50294
02/17/2014 06:35:00*1.50315*1.503*1.50341*1.50285
02/17/2014 06:40:00*1.503*1.50284*1.50316*1.50272
02/17/2014 06:45:00*1.50284*1.5026*1.50294*1.50217
02/17/2014 06:50:00*1.5026*1.50286*1.50308*1.50254
02/17/2014 06:55:00*1.50286*1.50293*1.50295*1.50265
02/17/2014 07:00:00*1.50293*1.50269*1.50316*1.50269
02/17/2014 07:05:00*1.50269*1.50238*1.50283*1.50218
02/17/2014 07:10:00*1.50238*1.50169*1.50254*1.50167
02/17/2014 07:15:00*1.50169*1.50164*1.50204*1.50104
02/17/2014 07:20:00*1.50164*1.5023*1.50235*1.50162
02/17/2014 07:25:00*1.5023*1.50226*1.50264*1.50213
02/17/2014 07:30:00*1.50226*1.50268*1.50277*1.50225
02/17/2014 07:35:00*1.50268*1.50258*1.50279*1.50248
02/17/2014 07:40:00*1.50258*1.50264*1.50272*1.50251
02/17/2014 07:45:00*1.50264*1.50254*1.50266*1.50231
02/17/2014 07:50:00*1.50254*1.50269*1.50275*1.5024
02/17/2014 07:55:00*1.50269*1.50281*1.50281*1.50232
02/17/2014 08:00:00*1.50281*1.50247*1.50299*1.50244
02/17/2014 08:05:00*1.50247*1.50222*1.50251*1.50199
02/17/2014 08:10:00*1.50222*1.50189*1.50233*1.50179
02/17/2014 08:15:00*1.50189*1.50144*1.50221*1.5014
02/17/2014 08:20:00*1.50144*1.50145*1.50239*1.50097
02/17/2014 08:25:00*1.50145*1.50096*1.50146*1.5007
02/17/2014 08:30:00*1.50096*1.50088*1.50118*1.50057
02/17/2014 08:35:00*1.50088*1.50169*1.50176*1.50078
02/17/2014 08:40:00*1.50169*1.50205*1.50208*1.50144
02/17/2014 08:45:00*1.50205*1.50196*1.50219*1.50167
02/17/2014 08:50:00*1.50196*1.50162*1.50197*1.50158
02/17/2014 08:55:00*1.50162*1.5017*1.50182*1.50161
02/17/2014 09:00:00*1.5017*1.5012*1.50179*1.5012
02/17/2014 09:05:00*1.5012*1.50163*1.50163*1.50096
02/17/2014 09:10:00*1.50163*1.50132*1.50163*1.50123
02/17/2014 09:15:00*1.50132*1.50162*1.5017*1.50132
02/17/2014 09:20:00*1.50162*1.50091*1.50162*1.50089
02/17/2014 09:25:00*1.50091*1.50093*1.50117*1.50065
02/17/2014 09:30:00*1.50093*1.50183*1.50185*1.50092
02/17/2014 09:35:00*1.50183*1.50196*1.50201*1.50167
02/17/2014 09:40:00*1.50196*1.50211*1.50228*1.50193
02/17/2014 09:45:00*1.50211*1.50173*1.5023*1.50172
02/17/2014 09:50:00*1.50173*1.50181*1.50187*1.5016
02/17/2014 09:55:00*1.50181*1.50184*1.50204*1.50179
02/17/2014 10:00:00*1.50184*1.50242*1.50242*1.50159
02/17/2014 10:05:00*1.50242*1.50265*1.50292*1.50225
02/17/2014 10:10:00*1.50265*1.50277*1.50282*1.50265
02/17/2014 10:15:00*1.50277*1.50341*1.50354*1.50274
02/17/2014 10:20:00*1.50341*1.50278*1.50342*1.50278
02/17/2014 10:25:00*1.50278*1.50284*1.50293*1.50272
02/17/2014 10:30:00*1.50284*1.50263*1.50331*1.50263
02/17/2014 10:35:00*1.50263*1.50265*1.50277*1.50261
02/17/2014 10:40:00*1.50265*1.50311*1.50314*1.50256
02/17/2014 10:45:00*1.50311*1.50329*1.50336*1.50306
02/17/2014 10:50:00*1.50329*1.50325*1.50349*1.50318
02/17/2014 10:55:00*1.50325*1.50309*1.50347*1.50309
02/17/2014 11:00:00*1.50309*1.50326*1.50345*1.50299
02/17/2014 11:05:00*1.50326*1.50323*1.50328*1.50276
02/17/2014 11:10:00*1.50323*1.50293*1.50382*1.50275
02/17/2014 11:15:00*1.50293*1.5027*1.50298*1.50264
02/17/2014 11:20:00*1.5027*1.50288*1.50327*1.50269
02/17/2014 11:25:00*1.50288*1.50271*1.50297*1.50232
02/17/2014 11:30:00*1.50271*1.50303*1.5033*1.50271
02/17/2014 11:35:00*1.50303*1.50257*1.50316*1.50239
02/17/2014 11:40:00*1.50257*1.50256*1.50259*1.50225
02/17/2014 11:45:00*1.50256*1.50273*1.50273*1.50237
02/17/2014 11:50:00*1.50273*1.50304*1.50306*1.50268
02/17/2014 11:55:00*1.50304*1.50287*1.5031*1.50278
02/17/2014 12:00:00*1.50287*1.5023*1.50291*1.5023
02/17/2014 12:05:00*1.5023*1.50247*1.50247*1.50218
02/17/2014 12:10:00*1.50247*1.50254*1.50285*1.50208
02/17/2014 12:15:00*1.50254*1.50257*1.5026*1.50237
02/17/2014 12:20:00*1.50257*1.50231*1.5026*1.50228
02/17/2014 12:25:00*1.50231*1.50224*1.50234*1.50201
02/17/2014 12:30:00*1.50224*1.50145*1.50227*1.50124
02/17/2014 12:35:00*1.50145*1.50231*1.50233*1.50145
02/17/2014 12:40:00*1.50231*1.50245*1.50247*1.50213
02/17/2014 12:45:00*1.50245*1.50207*1.50252*1.50207
02/17/2014 12:50:00*1.50207*1.50211*1.50221*1.50174
02/17/2014 12:55:00*1.50211*1.50201*1.50222*1.50183
02/17/2014 13:00:00*1.50201*1.50119*1.50215*1.50119
02/17/2014 13:05:00*1.50119*1.50214*1.50217*1.50109
02/17/2014 13:10:00*1.50214*1.50215*1.50218*1.50212
02/17/2014 13:15:00*1.50215*1.5021*1.50215*1.5021
02/17/2014 13:20:00*1.5021*1.502*1.50227*1.50184
02/17/2014 13:25:00*1.502*1.50183*1.502*1.50179
02/17/2014 13:30:00*1.50183*1.50201*1.50203*1.50183
02/17/2014 13:35:00*1.50201*1.50203*1.50203*1.50193
02/17/2014 13:40:00*1.50203*1.50176*1.50208*1.50164
02/17/2014 13:45:00*1.50176*1.502*1.50213*1.50176
02/17/2014 13:50:00*1.502*1.50192*1.50203*1.50182
02/17/2014 13:55:00*1.50192*1.50191*1.50209*1.50189
02/17/2014 14:00:00*1.50191*1.50207*1.50226*1.5019
02/17/2014 14:05:00*1.50207*1.50219*1.50222*1.50207
02/17/2014 14:10:00*1.50219*1.50209*1.50227*1.50209
02/17/2014 14:15:00*1.50209*1.50218*1.50218*1.50185
02/17/2014 14:20:00*1.50218*1.50222*1.50222*1.50213
02/17/2014 14:25:00*1.50222*1.50211*1.50222*1.50198
02/17/2014 14:30:00*1.50211*1.50215*1.50227*1.50199
02/17/2014 14:35:00*1.50215*1.50216*1.50243*1.50208
02/17/2014 14:40:00*1.50216*1.50208*1.50216*1.50203
02/17/2014 14:45:00*1.50208*1.50205*1.50249*1.50205
02/17/2014 14:50:00*1.50205*1.50207*1.50207*1.50203
02/17/2014 14:55:00*1.50207*1.50233*1.50235*1.50207
02/17/2014 15:00:00*1.50233*1.50198*1.50242*1.5019
02/17/2014 15:05:00*1.50198*1.5022*1.50232*1.50198
02/17/2014 15:10:00*1.5022*1.50213*1.50225*1.50213
02/17/2014 15:15:00*1.50213*1.50223*1.50223*1.50209
02/17/2014 15:20:00*1.50223*1.50226*1.50238*1.50223
02/17/2014 15:25:00*1.50226*1.50255*1.50267*1.50226
02/17/2014 15:30:00*1.50255*1.50258*1.50273*1.50244
02/17/2014 15:35:00*1.50258*1.50295*1.50305*1.50248
02/17/2014 15:40:00*1.50295*1.50261*1.50297*1.50259
02/17/2014 15:45:00*1.50261*1.50255*1.50262*1.50241
02/17/2014 15:50:00*1.50255*1.50269*1.50269*1.50252
02/17/2014 15:55:00*1.50269*1.50259*1.50272*1.5025
02/17/2014 16:00:00*1.50259*1.50227*1.50303*1.50204
02/17/2014 16:05:00*1.50227*1.50233*1.50261*1.50213
02/17/2014 16:10:00*1.50233*1.50234*1.50265*1.50215
02/17/2014 16:15:00*1.50234*1.50242*1.5027*1.50229
02/17/2014 16:20:00*1.50242*1.50245*1.50259*1.50236
02/17/2014 16:25:00*1.50245*1.50263*1.50263*1.5023
02/17/2014 16:30:00*1.50263*1.50251*1.50273*1.50238
02/17/2014 16:35:00*1.50251*1.50228*1.50262*1.50228
02/17/2014 16:40:00*1.50228*1.50227*1.50228*1.50215
02/17/2014 16:45:00*1.50227*1.50231*1.50235*1.50222
02/17/2014 16:50:00*1.50231*1.50226*1.50253*1.50199
02/17/2014 16:55:00*1.50226*1.50246*1.50246*1.50222
02/17/2014 17:00:00*1.50246*1.50224*1.50264*1.50211
