02/16/2014 15:00:00*1.50672*1.50682*1.50683*1.50671
02/16/2014 15:05:00*1.50682*1.50656*1.50688*1.50656
02/16/2014 15:10:00*1.50656*1.50658*1.50658*1.50645
02/16/2014 15:15:00*1.50658*1.50689*1.5069*1.50658
02/16/2014 15:20:00*1.50689*1.50689*1.5069*1.50681
02/16/2014 15:25:00*1.50689*1.5068*1.50694*1.5068
02/16/2014 15:30:00*1.5068*1.50714*1.50735*1.5068
02/16/2014 15:35:00*1.50714*1.50707*1.50723*1.50677
02/16/2014 15:40:00*1.50707*1.50718*1.5072*1.50706
02/16/2014 15:45:00*1.50718*1.5067*1.50718*1.5067
02/16/2014 15:50:00*1.5067*1.5066*1.5067*1.50659
02/16/2014 15:55:00*1.5066*1.50653*1.50679*1.50653
02/16/2014 16:00:00*1.50653*1.50639*1.50681*1.50618
02/16/2014 16:05:00*1.50639*1.50612*1.50671*1.50612
02/16/2014 16:10:00*1.50612*1.50604*1.50629*1.50604
02/16/2014 16:15:00*1.50604*1.50593*1.50605*1.50566
02/16/2014 16:20:00*1.50593*1.50622*1.50632*1.50563
02/16/2014 16:25:00*1.50622*1.50648*1.50657*1.50616
02/16/2014 16:30:00*1.50648*1.50612*1.50655*1.50611
02/16/2014 16:35:00*1.50612*1.50666*1.50688*1.50611
02/16/2014 16:40:00*1.50666*1.50651*1.50666*1.50647
02/16/2014 16:45:00*1.50651*1.50603*1.50651*1.50603
02/16/2014 16:50:00*1.50603*1.50673*1.50673*1.50572
02/16/2014 16:55:00*1.50673*1.50642*1.50703*1.50628
02/16/2014 17:00:00*1.50642*1.5058*1.50674*1.50578
