02/13/2014 17:05:00*1.50136*1.50206*1.50221*1.50012
02/13/2014 17:10:00*1.50206*1.50198*1.50213*1.50184
02/13/2014 17:15:00*1.50198*1.5017*1.50207*1.50147
02/13/2014 17:20:00*1.5017*1.50198*1.502*1.50147
02/13/2014 17:25:00*1.50198*1.50178*1.50214*1.50175
02/13/2014 17:30:00*1.50178*1.50194*1.50194*1.50175
02/13/2014 17:35:00*1.50194*1.50186*1.50194*1.50186
02/13/2014 17:40:00*1.50186*1.50188*1.50194*1.50182
02/13/2014 17:45:00*1.50188*1.50196*1.50209*1.50186
02/13/2014 17:50:00*1.50196*1.50184*1.50199*1.50165
02/13/2014 17:55:00*1.50184*1.50184*1.50197*1.50165
02/13/2014 18:00:00*1.50184*1.50189*1.502*1.50169
02/13/2014 18:05:00*1.50189*1.50179*1.50199*1.50169
02/13/2014 18:10:00*1.50179*1.50177*1.50182*1.50172
02/13/2014 18:15:00*1.50177*1.50165*1.50177*1.50159
02/13/2014 18:20:00*1.50165*1.50177*1.50193*1.50156
02/13/2014 18:25:00*1.50177*1.50171*1.50181*1.5017
02/13/2014 18:30:00*1.50171*1.50163*1.50187*1.50161
02/13/2014 18:35:00*1.50163*1.50157*1.50164*1.50156
02/13/2014 18:40:00*1.50157*1.50153*1.50165*1.50149
02/13/2014 18:45:00*1.50153*1.50161*1.50166*1.5015
02/13/2014 18:50:00*1.50161*1.50162*1.50169*1.50152
02/13/2014 18:55:00*1.50162*1.50143*1.50162*1.50142
02/13/2014 19:00:00*1.50143*1.50131*1.50147*1.50129
02/13/2014 19:05:00*1.50131*1.50101*1.50165*1.50097
02/13/2014 19:10:00*1.50101*1.501*1.5012*1.50091
02/13/2014 19:15:00*1.501*1.50117*1.50121*1.50099
02/13/2014 19:20:00*1.50117*1.50104*1.50117*1.501
02/13/2014 19:25:00*1.50104*1.50072*1.50134*1.50072
02/13/2014 19:30:00*1.50072*1.5002*1.50075*1.4999
02/13/2014 19:35:00*1.5002*1.50031*1.50042*1.50008
02/13/2014 19:40:00*1.50031*1.50068*1.50079*1.50031
02/13/2014 19:45:00*1.50068*1.50097*1.50097*1.50062
02/13/2014 19:50:00*1.50097*1.50094*1.50107*1.50086
02/13/2014 19:55:00*1.50094*1.50112*1.50128*1.50081
02/13/2014 20:00:00*1.50112*1.50125*1.50172*1.50097
02/13/2014 20:05:00*1.50125*1.50082*1.50126*1.50076
02/13/2014 20:10:00*1.50082*1.50071*1.50099*1.50067
02/13/2014 20:15:00*1.50071*1.50065*1.50078*1.50023
02/13/2014 20:20:00*1.50065*1.50062*1.50088*1.5004
02/13/2014 20:25:00*1.50062*1.50058*1.50073*1.50055
02/13/2014 20:30:00*1.50058*1.50045*1.5006*1.50034
02/13/2014 20:35:00*1.50045*1.50037*1.50054*1.50004
02/13/2014 20:40:00*1.50037*1.50122*1.50157*1.50034
02/13/2014 20:45:00*1.50122*1.50071*1.50124*1.50071
02/13/2014 20:50:00*1.50071*1.50035*1.50121*1.50035
02/13/2014 20:55:00*1.50035*1.50073*1.50094*1.50034
02/13/2014 21:00:00*1.50073*1.49894*1.50073*1.49886
02/13/2014 21:05:00*1.49894*1.49947*1.49963*1.4988
02/13/2014 21:10:00*1.49947*1.49892*1.4995*1.49892
02/13/2014 21:15:00*1.49892*1.499*1.499*1.49871
02/13/2014 21:20:00*1.499*1.49908*1.49929*1.49895
02/13/2014 21:25:00*1.49908*1.49848*1.49908*1.49829
02/13/2014 21:30:00*1.49848*1.49809*1.49848*1.49794
02/13/2014 21:35:00*1.49809*1.49838*1.49854*1.49806
02/13/2014 21:40:00*1.49838*1.49831*1.49848*1.49817
02/13/2014 21:45:00*1.49831*1.49848*1.49853*1.49822
02/13/2014 21:50:00*1.49848*1.49855*1.49863*1.49832
02/13/2014 21:55:00*1.49855*1.49852*1.49858*1.4984
02/13/2014 22:00:00*1.49852*1.49839*1.49866*1.4983
02/13/2014 22:05:00*1.49839*1.49841*1.49851*1.49817
02/13/2014 22:10:00*1.49841*1.4989*1.49914*1.49838
02/13/2014 22:15:00*1.4989*1.49912*1.4995*1.49888
02/13/2014 22:20:00*1.49912*1.49879*1.49912*1.49877
02/13/2014 22:25:00*1.49879*1.49874*1.49895*1.4985
02/13/2014 22:30:00*1.49874*1.49864*1.49876*1.49862
02/13/2014 22:35:00*1.49864*1.4987*1.49919*1.49863
02/13/2014 22:40:00*1.4987*1.49857*1.49888*1.49844
02/13/2014 22:45:00*1.49857*1.49877*1.499*1.49812
02/13/2014 22:50:00*1.49877*1.49838*1.49885*1.49823
02/13/2014 22:55:00*1.49838*1.4984*1.49859*1.49828
02/13/2014 23:00:00*1.4984*1.49813*1.4984*1.49808
02/13/2014 23:05:00*1.49813*1.49811*1.49822*1.49801
02/13/2014 23:10:00*1.49811*1.49828*1.49836*1.49811
02/13/2014 23:15:00*1.49828*1.49848*1.4985*1.49826
02/13/2014 23:20:00*1.49848*1.4984*1.49853*1.49833
02/13/2014 23:25:00*1.4984*1.49843*1.49857*1.49831
02/13/2014 23:30:00*1.49843*1.49842*1.49849*1.49837
02/13/2014 23:35:00*1.49842*1.49851*1.49859*1.49842
02/13/2014 23:40:00*1.49851*1.49846*1.49855*1.49838
02/13/2014 23:45:00*1.49846*1.49846*1.49852*1.49837
02/13/2014 23:50:00*1.49846*1.49817*1.49846*1.49806
02/13/2014 23:55:00*1.49817*1.49831*1.4985*1.49806
02/14/2014 00:00:00*1.49831*1.49821*1.49831*1.49797
02/14/2014 00:05:00*1.49821*1.4983*1.49842*1.49808
02/14/2014 00:10:00*1.4983*1.49853*1.49868*1.49808
02/14/2014 00:15:00*1.49853*1.49883*1.49886*1.49834
02/14/2014 00:20:00*1.49883*1.49878*1.49887*1.49845
02/14/2014 00:25:00*1.49878*1.49846*1.49881*1.49845
02/14/2014 00:30:00*1.49846*1.49834*1.49847*1.49803
02/14/2014 00:35:00*1.49834*1.49807*1.49835*1.49807
02/14/2014 00:40:00*1.49807*1.4975*1.49807*1.49748
02/14/2014 00:45:00*1.4975*1.49781*1.49805*1.49746
02/14/2014 00:50:00*1.49781*1.49757*1.49785*1.49755
02/14/2014 00:55:00*1.49757*1.49758*1.4978*1.49755
02/14/2014 01:00:00*1.49758*1.49751*1.49762*1.49743
02/14/2014 01:05:00*1.49751*1.49814*1.49835*1.49751
02/14/2014 01:10:00*1.49814*1.49811*1.49831*1.49807
02/14/2014 01:15:00*1.49811*1.49796*1.49815*1.49795
02/14/2014 01:20:00*1.49796*1.49812*1.49819*1.49796
02/14/2014 01:25:00*1.49812*1.49825*1.49861*1.49812
02/14/2014 01:30:00*1.49825*1.49811*1.49837*1.49811
02/14/2014 01:35:00*1.49811*1.49774*1.49842*1.49759
02/14/2014 01:40:00*1.49774*1.49755*1.4978*1.4975
02/14/2014 01:45:00*1.49755*1.49735*1.49759*1.49735
02/14/2014 01:50:00*1.49735*1.49822*1.49845*1.49735
02/14/2014 01:55:00*1.49822*1.49814*1.49822*1.49782
02/14/2014 02:00:00*1.49814*1.49819*1.49854*1.49807
02/14/2014 02:05:00*1.49819*1.50015*1.50031*1.49819
02/14/2014 02:10:00*1.50015*1.50024*1.50056*1.49996
02/14/2014 02:15:00*1.50024*1.50056*1.50063*1.49993
02/14/2014 02:20:00*1.50056*1.50106*1.50106*1.50035
02/14/2014 02:25:00*1.50106*1.50072*1.50163*1.50062
02/14/2014 02:30:00*1.50072*1.50164*1.50175*1.5007
02/14/2014 02:35:00*1.50164*1.50089*1.50201*1.50053
02/14/2014 02:40:00*1.50089*1.50091*1.50097*1.50059
02/14/2014 02:45:00*1.50091*1.50157*1.50203*1.50091
02/14/2014 02:50:00*1.50157*1.50101*1.50158*1.50091
02/14/2014 02:55:00*1.50101*1.50139*1.50157*1.50101
02/14/2014 03:00:00*1.50139*1.50296*1.503*1.50137
02/14/2014 03:05:00*1.50296*1.50251*1.50342*1.50235
02/14/2014 03:10:00*1.50251*1.50315*1.50348*1.50251
02/14/2014 03:15:00*1.50315*1.50245*1.50333*1.50245
02/14/2014 03:20:00*1.50245*1.50239*1.50248*1.50198
02/14/2014 03:25:00*1.50239*1.50184*1.5024*1.50182
02/14/2014 03:30:00*1.50184*1.50206*1.50208*1.50152
02/14/2014 03:35:00*1.50206*1.50201*1.50215*1.50148
02/14/2014 03:40:00*1.50201*1.50267*1.50297*1.50187
02/14/2014 03:45:00*1.50267*1.50189*1.50267*1.50189
02/14/2014 03:50:00*1.50189*1.50132*1.50189*1.50105
02/14/2014 03:55:00*1.50132*1.50185*1.50185*1.50097
02/14/2014 04:00:00*1.50185*1.50105*1.50211*1.50065
02/14/2014 04:05:00*1.50105*1.50089*1.50118*1.50085
02/14/2014 04:10:00*1.50089*1.50096*1.50101*1.50047
02/14/2014 04:15:00*1.50096*1.49931*1.50108*1.49931
02/14/2014 04:20:00*1.49931*1.49986*1.50004*1.49927
02/14/2014 04:25:00*1.49986*1.50013*1.50064*1.49976
02/14/2014 04:30:00*1.50013*1.49956*1.50035*1.49919
02/14/2014 04:35:00*1.49956*1.49974*1.50013*1.49922
02/14/2014 04:40:00*1.49974*1.49881*1.49982*1.49864
02/14/2014 04:45:00*1.49881*1.4994*1.49946*1.49845
02/14/2014 04:50:00*1.4994*1.49947*1.49961*1.49907
02/14/2014 04:55:00*1.49947*1.49994*1.50013*1.49943
02/14/2014 05:00:00*1.49994*1.49958*1.50035*1.49929
02/14/2014 05:05:00*1.49958*1.49969*1.49976*1.49874
02/14/2014 05:10:00*1.49969*1.49916*1.49975*1.49899
02/14/2014 05:15:00*1.49916*1.49951*1.49964*1.49868
02/14/2014 05:20:00*1.49951*1.4995*1.49953*1.49888
02/14/2014 05:25:00*1.4995*1.5001*1.50056*1.4995
02/14/2014 05:30:00*1.5001*1.49915*1.50016*1.49905
02/14/2014 05:35:00*1.49915*1.49931*1.49961*1.4989
02/14/2014 05:40:00*1.49931*1.49951*1.49966*1.49927
02/14/2014 05:45:00*1.49951*1.49945*1.49981*1.49901
02/14/2014 05:50:00*1.49945*1.49919*1.49951*1.49912
02/14/2014 05:55:00*1.49919*1.49976*1.4999*1.49919
02/14/2014 06:00:00*1.49976*1.49917*1.50011*1.49917
02/14/2014 06:05:00*1.49917*1.49996*1.50037*1.49912
02/14/2014 06:10:00*1.49996*1.50034*1.50052*1.49971
02/14/2014 06:15:00*1.50034*1.49969*1.50034*1.49959
02/14/2014 06:20:00*1.49969*1.49981*1.49991*1.49944
02/14/2014 06:25:00*1.49981*1.49937*1.49981*1.49933
02/14/2014 06:30:00*1.49937*1.49894*1.4994*1.49894
02/14/2014 06:35:00*1.49894*1.49914*1.49929*1.49892
02/14/2014 06:40:00*1.49914*1.49907*1.49915*1.4989
02/14/2014 06:45:00*1.49907*1.49942*1.49949*1.49907
02/14/2014 06:50:00*1.49942*1.49923*1.49942*1.4992
02/14/2014 06:55:00*1.49923*1.49994*1.50006*1.49914
02/14/2014 07:00:00*1.49994*1.50079*1.50094*1.49989
02/14/2014 07:05:00*1.50079*1.50097*1.50137*1.50014
02/14/2014 07:10:00*1.50097*1.50078*1.50138*1.50058
02/14/2014 07:15:00*1.50078*1.50027*1.50109*1.50013
02/14/2014 07:20:00*1.50027*1.50026*1.50075*1.49986
02/14/2014 07:25:00*1.50026*1.50121*1.50138*1.49983
02/14/2014 07:30:00*1.50121*1.50097*1.50121*1.50053
02/14/2014 07:35:00*1.50097*1.50036*1.50109*1.50012
02/14/2014 07:40:00*1.50036*1.5016*1.50163*1.50036
02/14/2014 07:45:00*1.5016*1.50136*1.50225*1.50128
02/14/2014 07:50:00*1.50136*1.50112*1.50138*1.50101
02/14/2014 07:55:00*1.50112*1.50086*1.50112*1.50074
02/14/2014 08:00:00*1.50086*1.50052*1.50095*1.50051
02/14/2014 08:05:00*1.50052*1.50094*1.50117*1.5005
02/14/2014 08:10:00*1.50094*1.50193*1.5023*1.50078
02/14/2014 08:15:00*1.50193*1.50155*1.50217*1.50147
02/14/2014 08:20:00*1.50155*1.50237*1.50237*1.50135
02/14/2014 08:25:00*1.50237*1.50233*1.50248*1.50194
02/14/2014 08:30:00*1.50233*1.50094*1.50251*1.50085
02/14/2014 08:35:00*1.50094*1.5023*1.50306*1.50087
02/14/2014 08:40:00*1.5023*1.50151*1.50258*1.50146
02/14/2014 08:45:00*1.50151*1.50107*1.50196*1.50107
02/14/2014 08:50:00*1.50107*1.50078*1.50139*1.49979
02/14/2014 08:55:00*1.50078*1.50111*1.5012*1.49997
02/14/2014 09:00:00*1.50111*1.50206*1.50206*1.50063
02/14/2014 09:05:00*1.50206*1.50235*1.50255*1.50185
02/14/2014 09:10:00*1.50235*1.50383*1.50396*1.50225
02/14/2014 09:15:00*1.50383*1.50336*1.50386*1.50289
02/14/2014 09:20:00*1.50336*1.50306*1.50429*1.50239
02/14/2014 09:25:00*1.50306*1.50353*1.50408*1.50297
02/14/2014 09:30:00*1.50353*1.5033*1.50359*1.50313
02/14/2014 09:35:00*1.5033*1.50375*1.50392*1.50314
02/14/2014 09:40:00*1.50375*1.50279*1.50378*1.5027
02/14/2014 09:45:00*1.50279*1.503*1.50387*1.50279
02/14/2014 09:50:00*1.503*1.50298*1.50333*1.50284
02/14/2014 09:55:00*1.50298*1.50327*1.50356*1.50287
02/14/2014 10:00:00*1.50327*1.50258*1.50327*1.50213
02/14/2014 10:05:00*1.50258*1.50347*1.50356*1.50246
02/14/2014 10:10:00*1.50347*1.50307*1.50361*1.5028
02/14/2014 10:15:00*1.50307*1.50274*1.50307*1.50242
02/14/2014 10:20:00*1.50274*1.50262*1.50294*1.50238
02/14/2014 10:25:00*1.50262*1.50206*1.50273*1.50206
02/14/2014 10:30:00*1.50206*1.5027*1.50295*1.50175
02/14/2014 10:35:00*1.5027*1.50265*1.50276*1.50233
02/14/2014 10:40:00*1.50265*1.50197*1.5029*1.50192
02/14/2014 10:45:00*1.50197*1.50145*1.50204*1.50118
02/14/2014 10:50:00*1.50145*1.50151*1.50189*1.50134
02/14/2014 10:55:00*1.50151*1.50231*1.50254*1.50151
02/14/2014 11:00:00*1.50231*1.50225*1.50264*1.50206
02/14/2014 11:05:00*1.50225*1.5019*1.50236*1.50162
02/14/2014 11:10:00*1.5019*1.50247*1.50249*1.50181
02/14/2014 11:15:00*1.50247*1.50202*1.50249*1.50168
02/14/2014 11:20:00*1.50202*1.50179*1.50209*1.50172
02/14/2014 11:25:00*1.50179*1.50199*1.5023*1.50179
02/14/2014 11:30:00*1.50199*1.5024*1.50252*1.50193
02/14/2014 11:35:00*1.5024*1.50251*1.50258*1.50236
02/14/2014 11:40:00*1.50251*1.50242*1.50259*1.50223
02/14/2014 11:45:00*1.50242*1.50268*1.50272*1.50225
02/14/2014 11:50:00*1.50268*1.50221*1.50278*1.50221
02/14/2014 11:55:00*1.50221*1.50276*1.50287*1.50221
02/14/2014 12:00:00*1.50276*1.5032*1.5033*1.50269
02/14/2014 12:05:00*1.5032*1.50329*1.5037*1.50306
02/14/2014 12:10:00*1.50329*1.50341*1.50403*1.50298
02/14/2014 12:15:00*1.50341*1.50367*1.504*1.50329
02/14/2014 12:20:00*1.50367*1.50373*1.50402*1.50361
02/14/2014 12:25:00*1.50373*1.50401*1.50414*1.50356
02/14/2014 12:30:00*1.50401*1.50407*1.50411*1.5039
02/14/2014 12:35:00*1.50407*1.50425*1.50452*1.50396
02/14/2014 12:40:00*1.50425*1.50422*1.50466*1.50415
02/14/2014 12:45:00*1.50422*1.50388*1.50432*1.50385
02/14/2014 12:50:00*1.50388*1.50369*1.50393*1.50359
02/14/2014 12:55:00*1.50369*1.50341*1.50377*1.5034
02/14/2014 13:00:00*1.50341*1.50255*1.50367*1.50254
02/14/2014 13:05:00*1.50255*1.50322*1.50335*1.50246
02/14/2014 13:10:00*1.50322*1.5025*1.50323*1.50247
02/14/2014 13:15:00*1.5025*1.50284*1.50288*1.5025
02/14/2014 13:20:00*1.50284*1.50285*1.50287*1.50278
02/14/2014 13:25:00*1.50285*1.50275*1.50285*1.50267
02/14/2014 13:30:00*1.50275*1.50259*1.50298*1.50259
02/14/2014 13:35:00*1.50259*1.50237*1.50259*1.50229
02/14/2014 13:40:00*1.50237*1.50196*1.5025*1.50196
02/14/2014 13:45:00*1.50196*1.50198*1.5022*1.50195
02/14/2014 13:50:00*1.50198*1.50217*1.50218*1.50194
02/14/2014 13:55:00*1.50217*1.50206*1.50229*1.502
02/14/2014 14:00:00*1.50206*1.50252*1.50264*1.50203
02/14/2014 14:05:00*1.50252*1.50266*1.50287*1.50243
02/14/2014 14:10:00*1.50266*1.50274*1.50306*1.50266
02/14/2014 14:15:00*1.50274*1.50306*1.50313*1.50274
02/14/2014 14:20:00*1.50306*1.5031*1.50333*1.50288
02/14/2014 14:25:00*1.5031*1.50312*1.50332*1.50304
02/14/2014 14:30:00*1.50312*1.50353*1.50354*1.50312
02/14/2014 14:35:00*1.50353*1.50383*1.50394*1.50353
02/14/2014 14:40:00*1.50383*1.504*1.5041*1.50378
02/14/2014 14:45:00*1.504*1.50377*1.50411*1.50359
02/14/2014 14:50:00*1.50377*1.50392*1.50392*1.50371
02/14/2014 14:55:00*1.50392*1.50366*1.50399*1.50358
02/14/2014 15:00:00*1.50366*1.50411*1.50437*1.50366
02/14/2014 15:05:00*1.50411*1.5039*1.50424*1.50384
02/14/2014 15:10:00*1.5039*1.5038*1.50416*1.50378
02/14/2014 15:15:00*1.5038*1.50414*1.50431*1.50366
02/14/2014 15:20:00*1.50414*1.50402*1.50418*1.50391
02/14/2014 15:25:00*1.50402*1.5043*1.50433*1.50402
02/14/2014 15:30:00*1.5043*1.50417*1.5043*1.50413
02/14/2014 15:35:00*1.50417*1.50446*1.50461*1.50416
02/14/2014 15:40:00*1.50446*1.50455*1.50488*1.5044
02/14/2014 15:45:00*1.50455*1.50462*1.50474*1.50431
02/14/2014 15:50:00*1.50462*1.50485*1.50488*1.50456
02/14/2014 15:55:00*1.50485*1.50487*1.50529*1.50481
02/14/2014 16:00:00*1.50487*1.50432*1.5049*1.50432
02/14/2014 16:05:00*1.50432*1.50481*1.50489*1.5042
02/14/2014 16:10:00*1.50481*1.50492*1.50497*1.50461
02/14/2014 16:15:00*1.50492*1.50472*1.50501*1.50464
02/14/2014 16:20:00*1.50472*1.50514*1.50526*1.50468
02/14/2014 16:25:00*1.50514*1.5047*1.50516*1.50445
02/14/2014 16:30:00*1.5047*1.50461*1.50487*1.50448
02/14/2014 16:35:00*1.50461*1.50439*1.50467*1.50439
02/14/2014 16:40:00*1.50439*1.50425*1.50439*1.50421
02/14/2014 16:45:00*1.50425*1.50386*1.50425*1.50385
02/14/2014 16:50:00*1.50386*1.50439*1.50449*1.50374
02/14/2014 16:55:00*1.50439*1.50346*1.50455*1.50346
