02/12/2014 17:05:00*1.49518*1.49591*1.49591*1.49474
02/12/2014 17:10:00*1.49591*1.49557*1.49599*1.49557
02/12/2014 17:15:00*1.49557*1.49529*1.49567*1.49527
02/12/2014 17:20:00*1.49529*1.49529*1.4955*1.49505
02/12/2014 17:25:00*1.49529*1.49468*1.49533*1.4945
02/12/2014 17:30:00*1.49468*1.49444*1.49488*1.49444
02/12/2014 17:35:00*1.49444*1.49478*1.49485*1.49442
02/12/2014 17:40:00*1.49478*1.49452*1.49509*1.49443
02/12/2014 17:45:00*1.49452*1.49487*1.49536*1.49449
02/12/2014 17:50:00*1.49487*1.49498*1.49519*1.49486
02/12/2014 17:55:00*1.49498*1.49519*1.49524*1.49479
02/12/2014 18:00:00*1.49519*1.49489*1.49519*1.49479
02/12/2014 18:05:00*1.49489*1.49526*1.49561*1.49489
02/12/2014 18:10:00*1.49526*1.49541*1.49545*1.4952
02/12/2014 18:15:00*1.49541*1.49557*1.49559*1.49515
02/12/2014 18:20:00*1.49557*1.49528*1.4956*1.4952
02/12/2014 18:25:00*1.49528*1.49459*1.4953*1.49432
02/12/2014 18:30:00*1.49459*1.49477*1.49477*1.49425
02/12/2014 18:35:00*1.49477*1.49468*1.49492*1.49457
02/12/2014 18:40:00*1.49468*1.49481*1.49489*1.49466
02/12/2014 18:45:00*1.49481*1.49452*1.49494*1.49449
02/12/2014 18:50:00*1.49452*1.4946*1.49481*1.49441
02/12/2014 18:55:00*1.4946*1.49426*1.49477*1.49424
02/12/2014 19:00:00*1.49426*1.49418*1.49428*1.49416
02/12/2014 19:05:00*1.49418*1.49386*1.49428*1.49386
02/12/2014 19:10:00*1.49386*1.49402*1.49406*1.49381
02/12/2014 19:15:00*1.49402*1.49427*1.49429*1.49391
02/12/2014 19:20:00*1.49427*1.49364*1.49427*1.49364
02/12/2014 19:25:00*1.49364*1.49317*1.49377*1.49315
02/12/2014 19:30:00*1.49317*1.49326*1.49329*1.49303
02/12/2014 19:35:00*1.49326*1.49574*1.49586*1.49321
02/12/2014 19:40:00*1.49574*1.49609*1.49634*1.49565
02/12/2014 19:45:00*1.49609*1.49719*1.49731*1.49604
02/12/2014 19:50:00*1.49719*1.49712*1.49724*1.49669
02/12/2014 19:55:00*1.49712*1.49732*1.49752*1.49685
02/12/2014 20:00:00*1.49732*1.49691*1.49744*1.49691
02/12/2014 20:05:00*1.49691*1.49747*1.49765*1.49676
02/12/2014 20:10:00*1.49747*1.49694*1.49786*1.49694
02/12/2014 20:15:00*1.49694*1.49748*1.49754*1.49684
02/12/2014 20:20:00*1.49748*1.49745*1.49759*1.49731
02/12/2014 20:25:00*1.49745*1.49753*1.49781*1.49699
02/12/2014 20:30:00*1.49753*1.49747*1.49769*1.49726
02/12/2014 20:35:00*1.49747*1.49828*1.49828*1.49732
02/12/2014 20:40:00*1.49828*1.49815*1.49845*1.49777
02/12/2014 20:45:00*1.49815*1.49818*1.4983*1.49805
02/12/2014 20:50:00*1.49818*1.49844*1.49851*1.49802
02/12/2014 20:55:00*1.49844*1.49868*1.49896*1.49843
02/12/2014 21:00:00*1.49868*1.49881*1.49913*1.49861
02/12/2014 21:05:00*1.49881*1.49872*1.4992*1.49871
02/12/2014 21:10:00*1.49872*1.49823*1.49877*1.49819
02/12/2014 21:15:00*1.49823*1.49811*1.49832*1.49795
02/12/2014 21:20:00*1.49811*1.49815*1.49826*1.49798
02/12/2014 21:25:00*1.49815*1.49833*1.49833*1.49806
02/12/2014 21:30:00*1.49833*1.49857*1.49857*1.4983
02/12/2014 21:35:00*1.49857*1.49832*1.49857*1.49832
02/12/2014 21:40:00*1.49832*1.49845*1.49886*1.49829
02/12/2014 21:45:00*1.49845*1.49902*1.49913*1.4984
02/12/2014 21:50:00*1.49902*1.49908*1.49927*1.49902
02/12/2014 21:55:00*1.49908*1.49914*1.49947*1.49906
02/12/2014 22:00:00*1.49914*1.49897*1.49932*1.49897
02/12/2014 22:05:00*1.49897*1.49884*1.49899*1.49874
02/12/2014 22:10:00*1.49884*1.49876*1.4991*1.49875
02/12/2014 22:15:00*1.49876*1.49855*1.49876*1.49834
02/12/2014 22:20:00*1.49855*1.49841*1.49858*1.49841
02/12/2014 22:25:00*1.49841*1.49878*1.4988*1.4983
02/12/2014 22:30:00*1.49878*1.49874*1.49887*1.49869
02/12/2014 22:35:00*1.49874*1.49826*1.49874*1.49817
02/12/2014 22:40:00*1.49826*1.49817*1.49836*1.49816
02/12/2014 22:45:00*1.49817*1.4983*1.49855*1.49816
02/12/2014 22:50:00*1.4983*1.49848*1.49851*1.4983
02/12/2014 22:55:00*1.49848*1.49878*1.49879*1.49848
02/12/2014 23:00:00*1.49878*1.49844*1.49895*1.49844
02/12/2014 23:05:00*1.49844*1.49837*1.49847*1.49833
02/12/2014 23:10:00*1.49837*1.49803*1.49837*1.49797
02/12/2014 23:15:00*1.49803*1.49793*1.49807*1.4978
02/12/2014 23:20:00*1.49793*1.49784*1.49797*1.49781
02/12/2014 23:25:00*1.49784*1.49859*1.49868*1.49784
02/12/2014 23:30:00*1.49859*1.4985*1.49864*1.49843
02/12/2014 23:35:00*1.4985*1.49877*1.49882*1.4985
02/12/2014 23:40:00*1.49877*1.49859*1.4988*1.49852
02/12/2014 23:45:00*1.49859*1.49863*1.49877*1.49849
02/12/2014 23:50:00*1.49863*1.49805*1.49865*1.49797
02/12/2014 23:55:00*1.49805*1.49809*1.49812*1.49794
02/13/2014 00:00:00*1.49809*1.49845*1.49859*1.49809
02/13/2014 00:05:00*1.49845*1.49843*1.49855*1.49837
02/13/2014 00:10:00*1.49843*1.49823*1.49848*1.49817
02/13/2014 00:15:00*1.49823*1.49854*1.49871*1.49816
02/13/2014 00:20:00*1.49854*1.49838*1.49854*1.49838
02/13/2014 00:25:00*1.49838*1.49839*1.49868*1.49838
02/13/2014 00:30:00*1.49839*1.4987*1.4987*1.49832
02/13/2014 00:35:00*1.4987*1.49884*1.49885*1.4986
02/13/2014 00:40:00*1.49884*1.49882*1.49895*1.49872
02/13/2014 00:45:00*1.49882*1.49875*1.49898*1.49861
02/13/2014 00:50:00*1.49875*1.49919*1.49919*1.49874
02/13/2014 00:55:00*1.49919*1.49936*1.49964*1.49918
02/13/2014 01:00:00*1.49936*1.49973*1.49979*1.4992
02/13/2014 01:05:00*1.49973*1.49926*1.49981*1.49926
02/13/2014 01:10:00*1.49926*1.49981*1.49984*1.49926
02/13/2014 01:15:00*1.49981*1.50099*1.50173*1.49971
02/13/2014 01:20:00*1.50099*1.50036*1.50107*1.5003
02/13/2014 01:25:00*1.50036*1.50072*1.50094*1.50032
02/13/2014 01:30:00*1.50072*1.50066*1.50083*1.5005
02/13/2014 01:35:00*1.50066*1.50007*1.5007*1.50001
02/13/2014 01:40:00*1.50007*1.50011*1.50031*1.49977
02/13/2014 01:45:00*1.50011*1.50028*1.50031*1.49999
02/13/2014 01:50:00*1.50028*1.50006*1.50056*1.50006
02/13/2014 01:55:00*1.50006*1.50031*1.50054*1.49996
02/13/2014 02:00:00*1.50031*1.50038*1.50076*1.50025
02/13/2014 02:05:00*1.50038*1.49962*1.50055*1.49959
02/13/2014 02:10:00*1.49962*1.49934*1.49973*1.49874
02/13/2014 02:15:00*1.49934*1.49997*1.50008*1.49925
02/13/2014 02:20:00*1.49997*1.50036*1.5005*1.4996
02/13/2014 02:25:00*1.50036*1.50016*1.50051*1.49987
02/13/2014 02:30:00*1.50016*1.49977*1.50022*1.49965
02/13/2014 02:35:00*1.49977*1.49938*1.50015*1.49923
02/13/2014 02:40:00*1.49938*1.49879*1.49953*1.4987
02/13/2014 02:45:00*1.49879*1.49862*1.49886*1.49828
02/13/2014 02:50:00*1.49862*1.49831*1.49897*1.49817
02/13/2014 02:55:00*1.49831*1.49803*1.49843*1.49791
02/13/2014 03:00:00*1.49803*1.4967*1.49803*1.49666
02/13/2014 03:05:00*1.4967*1.49734*1.49749*1.49666
02/13/2014 03:10:00*1.49734*1.49751*1.49769*1.49717
02/13/2014 03:15:00*1.49751*1.49717*1.49756*1.49714
02/13/2014 03:20:00*1.49717*1.49717*1.49738*1.49694
02/13/2014 03:25:00*1.49717*1.49719*1.49778*1.49713
02/13/2014 03:30:00*1.49719*1.49717*1.49746*1.49706
02/13/2014 03:35:00*1.49717*1.49722*1.49728*1.49707
02/13/2014 03:40:00*1.49722*1.49751*1.49752*1.49721
02/13/2014 03:45:00*1.49751*1.49791*1.49799*1.49707
02/13/2014 03:50:00*1.49791*1.49715*1.49818*1.49715
02/13/2014 03:55:00*1.49715*1.49701*1.49729*1.4968
02/13/2014 04:00:00*1.49701*1.49689*1.49729*1.49689
02/13/2014 04:05:00*1.49689*1.49639*1.49689*1.49606
02/13/2014 04:10:00*1.49639*1.49612*1.49639*1.49611
02/13/2014 04:15:00*1.49612*1.49735*1.49752*1.49611
02/13/2014 04:20:00*1.49735*1.49698*1.49767*1.49694
02/13/2014 04:25:00*1.49698*1.50096*1.50148*1.4968
02/13/2014 04:30:00*1.50096*1.50039*1.50107*1.50006
02/13/2014 04:35:00*1.50039*1.50069*1.50184*1.50038
02/13/2014 04:40:00*1.50069*1.50189*1.50194*1.50057
02/13/2014 04:45:00*1.50189*1.50215*1.50215*1.50106
02/13/2014 04:50:00*1.50215*1.50258*1.50304*1.50186
02/13/2014 04:55:00*1.50258*1.50178*1.50285*1.50177
02/13/2014 05:00:00*1.50178*1.50157*1.50213*1.50156
02/13/2014 05:05:00*1.50157*1.50177*1.5021*1.50154
02/13/2014 05:10:00*1.50177*1.50135*1.50178*1.50092
02/13/2014 05:15:00*1.50135*1.50091*1.50155*1.50091
02/13/2014 05:20:00*1.50091*1.50098*1.50123*1.50074
02/13/2014 05:25:00*1.50098*1.50079*1.50122*1.50073
02/13/2014 05:30:00*1.50079*1.50111*1.50126*1.50069
02/13/2014 05:35:00*1.50111*1.50112*1.50148*1.50089
02/13/2014 05:40:00*1.50112*1.50154*1.50195*1.50112
02/13/2014 05:45:00*1.50154*1.5017*1.50175*1.50143
02/13/2014 05:50:00*1.5017*1.50168*1.50179*1.50152
02/13/2014 05:55:00*1.50168*1.50184*1.50195*1.50163
02/13/2014 06:00:00*1.50184*1.5018*1.50193*1.50142
02/13/2014 06:05:00*1.5018*1.50238*1.50269*1.50176
02/13/2014 06:10:00*1.50238*1.50231*1.5025*1.50205
02/13/2014 06:15:00*1.50231*1.50305*1.50329*1.50219
02/13/2014 06:20:00*1.50305*1.50342*1.50346*1.50271
02/13/2014 06:25:00*1.50342*1.50317*1.50357*1.50298
02/13/2014 06:30:00*1.50317*1.50296*1.50344*1.50296
02/13/2014 06:35:00*1.50296*1.5034*1.50365*1.50293
02/13/2014 06:40:00*1.5034*1.50328*1.50342*1.50316
02/13/2014 06:45:00*1.50328*1.50374*1.50385*1.50299
02/13/2014 06:50:00*1.50374*1.50341*1.5038*1.50336
02/13/2014 06:55:00*1.50341*1.50254*1.50357*1.50243
02/13/2014 07:00:00*1.50254*1.50247*1.50273*1.50231
02/13/2014 07:05:00*1.50247*1.5026*1.50308*1.50247
02/13/2014 07:10:00*1.5026*1.50218*1.50283*1.50216
02/13/2014 07:15:00*1.50218*1.50157*1.50224*1.50149
02/13/2014 07:20:00*1.50157*1.50148*1.50179*1.50131
02/13/2014 07:25:00*1.50148*1.50171*1.50171*1.50129
02/13/2014 07:30:00*1.50171*1.50192*1.502*1.5016
02/13/2014 07:35:00*1.50192*1.50258*1.50258*1.50169
02/13/2014 07:40:00*1.50258*1.50237*1.50288*1.50232
02/13/2014 07:45:00*1.50237*1.50237*1.5026*1.50197
02/13/2014 07:50:00*1.50237*1.50253*1.50273*1.50218
02/13/2014 07:55:00*1.50253*1.50226*1.50271*1.50224
02/13/2014 08:00:00*1.50226*1.50242*1.50268*1.50159
02/13/2014 08:05:00*1.50242*1.50364*1.50366*1.50229
02/13/2014 08:10:00*1.50364*1.50506*1.50506*1.50339
02/13/2014 08:15:00*1.50506*1.50457*1.50522*1.50433
02/13/2014 08:20:00*1.50457*1.50442*1.50472*1.50393
02/13/2014 08:25:00*1.50442*1.50407*1.5046*1.5039
02/13/2014 08:30:00*1.50407*1.50293*1.50443*1.50274
02/13/2014 08:35:00*1.50293*1.50457*1.50547*1.50286
02/13/2014 08:40:00*1.50457*1.50678*1.50753*1.50457
02/13/2014 08:45:00*1.50678*1.50757*1.50787*1.50627
02/13/2014 08:50:00*1.50757*1.50688*1.50806*1.50678
02/13/2014 08:55:00*1.50688*1.50703*1.50745*1.50674
02/13/2014 09:00:00*1.50703*1.50591*1.50707*1.50582
02/13/2014 09:05:00*1.50591*1.50425*1.50613*1.50409
02/13/2014 09:10:00*1.50425*1.50516*1.50563*1.50402
02/13/2014 09:15:00*1.50516*1.50545*1.50552*1.50498
02/13/2014 09:20:00*1.50545*1.50606*1.50614*1.50494
02/13/2014 09:25:00*1.50606*1.50582*1.50619*1.50548
02/13/2014 09:30:00*1.50582*1.50581*1.50593*1.50526
02/13/2014 09:35:00*1.50581*1.50581*1.50614*1.50518
02/13/2014 09:40:00*1.50581*1.50498*1.50583*1.50468
02/13/2014 09:45:00*1.50498*1.50564*1.50587*1.50495
02/13/2014 09:50:00*1.50564*1.50546*1.50573*1.50517
02/13/2014 09:55:00*1.50546*1.50382*1.50546*1.5038
02/13/2014 10:00:00*1.50382*1.50366*1.5039*1.50278
02/13/2014 10:05:00*1.50366*1.50418*1.50418*1.50293
02/13/2014 10:10:00*1.50418*1.5043*1.50473*1.50413
02/13/2014 10:15:00*1.5043*1.50397*1.50446*1.50387
02/13/2014 10:20:00*1.50397*1.5028*1.504*1.50252
02/13/2014 10:25:00*1.5028*1.50306*1.50307*1.50249
02/13/2014 10:30:00*1.50306*1.50272*1.50336*1.5025
02/13/2014 10:35:00*1.50272*1.50255*1.50285*1.50241
02/13/2014 10:40:00*1.50255*1.50372*1.50381*1.50255
02/13/2014 10:45:00*1.50372*1.50268*1.50407*1.50266
02/13/2014 10:50:00*1.50268*1.50261*1.50285*1.5023
02/13/2014 10:55:00*1.50261*1.5031*1.50316*1.5016
02/13/2014 11:00:00*1.5031*1.50119*1.50342*1.50112
02/13/2014 11:05:00*1.50119*1.5018*1.50195*1.50103
02/13/2014 11:10:00*1.5018*1.5021*1.50227*1.50169
02/13/2014 11:15:00*1.5021*1.50177*1.5021*1.5016
02/13/2014 11:20:00*1.50177*1.50127*1.50177*1.50106
02/13/2014 11:25:00*1.50127*1.50156*1.50196*1.50124
02/13/2014 11:30:00*1.50156*1.50088*1.50156*1.5006
02/13/2014 11:35:00*1.50088*1.50134*1.50134*1.50055
02/13/2014 11:40:00*1.50134*1.50149*1.50158*1.50117
02/13/2014 11:45:00*1.50149*1.50144*1.50166*1.50127
02/13/2014 11:50:00*1.50144*1.50159*1.5019*1.50102
02/13/2014 11:55:00*1.50159*1.50161*1.5018*1.50146
02/13/2014 12:00:00*1.50161*1.50075*1.50168*1.5006
02/13/2014 12:05:00*1.50075*1.5007*1.50112*1.50063
02/13/2014 12:10:00*1.5007*1.50115*1.5012*1.50056
02/13/2014 12:15:00*1.50115*1.5005*1.50116*1.50038
02/13/2014 12:20:00*1.5005*1.5009*1.50096*1.50035
02/13/2014 12:25:00*1.5009*1.501*1.50106*1.50053
02/13/2014 12:30:00*1.501*1.50076*1.50119*1.50076
02/13/2014 12:35:00*1.50076*1.50076*1.50102*1.50063
02/13/2014 12:40:00*1.50076*1.5007*1.50081*1.50062
02/13/2014 12:45:00*1.5007*1.50059*1.50077*1.50059
02/13/2014 12:50:00*1.50059*1.50062*1.50072*1.50049
02/13/2014 12:55:00*1.50062*1.50043*1.5007*1.5004
02/13/2014 13:00:00*1.50043*1.49979*1.50047*1.49966
02/13/2014 13:05:00*1.49979*1.49998*1.50012*1.49963
02/13/2014 13:10:00*1.49998*1.49949*1.49998*1.49941
02/13/2014 13:15:00*1.49949*1.49861*1.49949*1.49835
02/13/2014 13:20:00*1.49861*1.49872*1.49872*1.49827
02/13/2014 13:25:00*1.49872*1.49867*1.49874*1.49838
02/13/2014 13:30:00*1.49867*1.49872*1.49891*1.49852
02/13/2014 13:35:00*1.49872*1.49857*1.49898*1.49849
02/13/2014 13:40:00*1.49857*1.4981*1.4986*1.49772
02/13/2014 13:45:00*1.4981*1.49838*1.49885*1.49777
02/13/2014 13:50:00*1.49838*1.49822*1.49851*1.49789
02/13/2014 13:55:00*1.49822*1.49824*1.49844*1.49811
02/13/2014 14:00:00*1.49824*1.4984*1.49844*1.49812
02/13/2014 14:05:00*1.4984*1.49809*1.49846*1.49809
02/13/2014 14:10:00*1.49809*1.49833*1.49833*1.49806
02/13/2014 14:15:00*1.49833*1.49846*1.49898*1.49798
02/13/2014 14:20:00*1.49846*1.49926*1.49942*1.49846
02/13/2014 14:25:00*1.49926*1.50001*1.50005*1.49922
02/13/2014 14:30:00*1.50001*1.5*1.50008*1.4999
02/13/2014 14:35:00*1.5*1.5003*1.50037*1.49994
02/13/2014 14:40:00*1.5003*1.50058*1.50059*1.50029
02/13/2014 14:45:00*1.50058*1.50097*1.50097*1.50058
02/13/2014 14:50:00*1.50097*1.50071*1.50097*1.50063
02/13/2014 14:55:00*1.50071*1.50054*1.50083*1.50054
02/13/2014 15:00:00*1.50054*1.50072*1.50074*1.50039
02/13/2014 15:05:00*1.50072*1.50085*1.50092*1.50068
02/13/2014 15:10:00*1.50085*1.5008*1.50089*1.50059
02/13/2014 15:15:00*1.5008*1.50097*1.501*1.50071
02/13/2014 15:20:00*1.50097*1.501*1.50105*1.50078
02/13/2014 15:25:00*1.501*1.50127*1.50141*1.50095
02/13/2014 15:30:00*1.50127*1.50163*1.50166*1.50107
02/13/2014 15:35:00*1.50163*1.50152*1.50169*1.5015
02/13/2014 15:40:00*1.50152*1.50177*1.50197*1.50145
02/13/2014 15:45:00*1.50177*1.5019*1.502*1.50173
02/13/2014 15:50:00*1.5019*1.50189*1.50191*1.50173
02/13/2014 15:55:00*1.50189*1.50173*1.50205*1.50164
02/13/2014 16:00:00*1.50173*1.50182*1.50194*1.5017
02/13/2014 16:05:00*1.50182*1.50161*1.50184*1.50152
02/13/2014 16:10:00*1.50161*1.5018*1.50182*1.50153
02/13/2014 16:15:00*1.5018*1.50198*1.502*1.50171
02/13/2014 16:20:00*1.50198*1.50209*1.50209*1.50179
02/13/2014 16:25:00*1.50209*1.50195*1.50213*1.50191
02/13/2014 16:30:00*1.50195*1.50204*1.50224*1.50191
02/13/2014 16:35:00*1.50204*1.50199*1.50204*1.50193
02/13/2014 16:40:00*1.50199*1.50193*1.50199*1.50185
02/13/2014 16:45:00*1.50193*1.50196*1.50219*1.50188
02/13/2014 16:50:00*1.50196*1.50203*1.50218*1.50194
02/13/2014 16:55:00*1.50203*1.50169*1.50207*1.50165
02/13/2014 17:00:00*1.50169*1.50136*1.50175*1.50136
