02/11/2014 17:05:00*1.50098*1.50108*1.50141*1.5007
02/11/2014 17:10:00*1.50108*1.50115*1.50123*1.50101
02/11/2014 17:15:00*1.50115*1.50129*1.50159*1.50105
02/11/2014 17:20:00*1.50129*1.50123*1.50148*1.50119
02/11/2014 17:25:00*1.50123*1.50121*1.5014*1.50111
02/11/2014 17:30:00*1.50121*1.50114*1.50146*1.50114
02/11/2014 17:35:00*1.50114*1.50114*1.50115*1.50109
02/11/2014 17:40:00*1.50114*1.50109*1.50114*1.50098
02/11/2014 17:45:00*1.50109*1.5014*1.5014*1.50103
02/11/2014 17:50:00*1.5014*1.50097*1.50142*1.50089
02/11/2014 17:55:00*1.50097*1.5009*1.5013*1.5009
02/11/2014 18:00:00*1.5009*1.50142*1.50142*1.5009
02/11/2014 18:05:00*1.50142*1.50146*1.50151*1.50136
02/11/2014 18:10:00*1.50146*1.50166*1.5017*1.50143
02/11/2014 18:15:00*1.50166*1.50168*1.50177*1.50162
02/11/2014 18:20:00*1.50168*1.50153*1.50168*1.50152
02/11/2014 18:25:00*1.50153*1.50141*1.50163*1.50131
02/11/2014 18:30:00*1.50141*1.50141*1.50144*1.50116
02/11/2014 18:35:00*1.50141*1.50156*1.50157*1.50139
02/11/2014 18:40:00*1.50156*1.50155*1.50164*1.50147
02/11/2014 18:45:00*1.50155*1.50162*1.50162*1.50148
02/11/2014 18:50:00*1.50162*1.50172*1.50201*1.50159
02/11/2014 18:55:00*1.50172*1.50118*1.50191*1.50114
02/11/2014 19:00:00*1.50118*1.50158*1.5016*1.50116
02/11/2014 19:05:00*1.50158*1.50204*1.50215*1.5015
02/11/2014 19:10:00*1.50204*1.50187*1.50221*1.50179
02/11/2014 19:15:00*1.50187*1.50201*1.50232*1.50185
02/11/2014 19:20:00*1.50201*1.50154*1.50215*1.5012
02/11/2014 19:25:00*1.50154*1.501*1.50154*1.50086
02/11/2014 19:30:00*1.501*1.5012*1.5012*1.50069
02/11/2014 19:35:00*1.5012*1.50128*1.50131*1.50107
02/11/2014 19:40:00*1.50128*1.50136*1.50146*1.50125
02/11/2014 19:45:00*1.50136*1.5017*1.5017*1.50136
02/11/2014 19:50:00*1.5017*1.50167*1.5017*1.50161
02/11/2014 19:55:00*1.50167*1.50223*1.50261*1.5016
02/11/2014 20:00:00*1.50223*1.50289*1.50294*1.5021
02/11/2014 20:05:00*1.50289*1.50309*1.50318*1.50274
02/11/2014 20:10:00*1.50309*1.50302*1.50325*1.50288
02/11/2014 20:15:00*1.50302*1.50287*1.50329*1.50269
02/11/2014 20:20:00*1.50287*1.50258*1.50287*1.50233
02/11/2014 20:25:00*1.50258*1.50238*1.50263*1.50238
02/11/2014 20:30:00*1.50238*1.50227*1.50238*1.50215
02/11/2014 20:35:00*1.50227*1.50231*1.50242*1.50211
02/11/2014 20:40:00*1.50231*1.50215*1.5024*1.50209
02/11/2014 20:45:00*1.50215*1.50201*1.5024*1.50196
02/11/2014 20:50:00*1.50201*1.50147*1.50208*1.50136
02/11/2014 20:55:00*1.50147*1.50174*1.50174*1.50127
02/11/2014 21:00:00*1.50174*1.50163*1.50182*1.50151
02/11/2014 21:05:00*1.50163*1.50089*1.50167*1.50061
02/11/2014 21:10:00*1.50089*1.50071*1.50111*1.50053
02/11/2014 21:15:00*1.50071*1.50077*1.5009*1.50038
02/11/2014 21:20:00*1.50077*1.50083*1.5011*1.5006
02/11/2014 21:25:00*1.50083*1.5004*1.50088*1.50027
02/11/2014 21:30:00*1.5004*1.50079*1.50106*1.50039
02/11/2014 21:35:00*1.50079*1.50039*1.50081*1.50033
02/11/2014 21:40:00*1.50039*1.50018*1.50055*1.50015
02/11/2014 21:45:00*1.50018*1.49994*1.50018*1.49993
02/11/2014 21:50:00*1.49994*1.49874*1.49994*1.49862
02/11/2014 21:55:00*1.49874*1.49892*1.49892*1.49873
02/11/2014 22:00:00*1.49892*1.49859*1.49904*1.49839
02/11/2014 22:05:00*1.49859*1.49881*1.49882*1.49858
02/11/2014 22:10:00*1.49881*1.49885*1.49889*1.49867
02/11/2014 22:15:00*1.49885*1.49884*1.49895*1.49883
02/11/2014 22:20:00*1.49884*1.49875*1.49888*1.49872
02/11/2014 22:25:00*1.49875*1.49865*1.49893*1.49857
02/11/2014 22:30:00*1.49865*1.49859*1.49865*1.49851
02/11/2014 22:35:00*1.49859*1.49873*1.49875*1.49854
02/11/2014 22:40:00*1.49873*1.49876*1.49896*1.49873
02/11/2014 22:45:00*1.49876*1.49839*1.49886*1.49839
02/11/2014 22:50:00*1.49839*1.49843*1.49849*1.49825
02/11/2014 22:55:00*1.49843*1.49845*1.49852*1.49839
02/11/2014 23:00:00*1.49845*1.49844*1.49849*1.49836
02/11/2014 23:05:00*1.49844*1.49835*1.49844*1.49828
02/11/2014 23:10:00*1.49835*1.49845*1.49858*1.49835
02/11/2014 23:15:00*1.49845*1.49856*1.49864*1.49826
02/11/2014 23:20:00*1.49856*1.49876*1.49877*1.49852
02/11/2014 23:25:00*1.49876*1.49871*1.49885*1.49871
02/11/2014 23:30:00*1.49871*1.49877*1.49885*1.49869
02/11/2014 23:35:00*1.49877*1.49878*1.49883*1.49858
02/11/2014 23:40:00*1.49878*1.49865*1.4988*1.49852
02/11/2014 23:45:00*1.49865*1.49888*1.49889*1.49863
02/11/2014 23:50:00*1.49888*1.49863*1.4989*1.49853
02/11/2014 23:55:00*1.49863*1.49864*1.49882*1.49861
02/12/2014 00:00:00*1.49864*1.49869*1.49872*1.49855
02/12/2014 00:05:00*1.49869*1.49875*1.49885*1.49861
02/12/2014 00:10:00*1.49875*1.49871*1.49875*1.49863
02/12/2014 00:15:00*1.49871*1.49867*1.49889*1.49867
02/12/2014 00:20:00*1.49867*1.49844*1.49867*1.49837
02/12/2014 00:25:00*1.49844*1.49869*1.4987*1.49844
02/12/2014 00:30:00*1.49869*1.49896*1.49896*1.49865
02/12/2014 00:35:00*1.49896*1.4988*1.49896*1.49879
02/12/2014 00:40:00*1.4988*1.49796*1.4988*1.49785
02/12/2014 00:45:00*1.49796*1.49781*1.49841*1.49772
02/12/2014 00:50:00*1.49781*1.49741*1.49791*1.49715
02/12/2014 00:55:00*1.49741*1.4982*1.49832*1.49736
02/12/2014 01:00:00*1.4982*1.49816*1.49829*1.49804
02/12/2014 01:05:00*1.49816*1.49815*1.4983*1.498
02/12/2014 01:10:00*1.49815*1.49823*1.49823*1.49802
02/12/2014 01:15:00*1.49823*1.49813*1.49832*1.49797
02/12/2014 01:20:00*1.49813*1.49808*1.49822*1.49788
02/12/2014 01:25:00*1.49808*1.49859*1.49862*1.49808
02/12/2014 01:30:00*1.49859*1.49829*1.49876*1.49828
02/12/2014 01:35:00*1.49829*1.4982*1.49835*1.49793
02/12/2014 01:40:00*1.4982*1.49824*1.49842*1.498
02/12/2014 01:45:00*1.49824*1.49903*1.49914*1.49823
02/12/2014 01:50:00*1.49903*1.49898*1.49915*1.49877
02/12/2014 01:55:00*1.49898*1.49895*1.49928*1.49892
02/12/2014 02:00:00*1.49895*1.49921*1.49933*1.49894
02/12/2014 02:05:00*1.49921*1.49958*1.49958*1.49901
02/12/2014 02:10:00*1.49958*1.4991*1.49958*1.49879
02/12/2014 02:15:00*1.4991*1.49902*1.49936*1.49899
02/12/2014 02:20:00*1.49902*1.49909*1.49927*1.49902
02/12/2014 02:25:00*1.49909*1.49778*1.49912*1.49739
02/12/2014 02:30:00*1.49778*1.49791*1.49813*1.49761
02/12/2014 02:35:00*1.49791*1.49707*1.49806*1.49683
02/12/2014 02:40:00*1.49707*1.49712*1.49762*1.49692
02/12/2014 02:45:00*1.49712*1.49775*1.49785*1.49676
02/12/2014 02:50:00*1.49775*1.49751*1.49776*1.49714
02/12/2014 02:55:00*1.49751*1.49758*1.49792*1.49746
02/12/2014 03:00:00*1.49758*1.49739*1.49795*1.49727
02/12/2014 03:05:00*1.49739*1.49727*1.49759*1.49705
02/12/2014 03:10:00*1.49727*1.49802*1.49834*1.49667
02/12/2014 03:15:00*1.49802*1.49798*1.49833*1.49759
02/12/2014 03:20:00*1.49798*1.49828*1.49845*1.4979
02/12/2014 03:25:00*1.49828*1.49803*1.49828*1.49786
02/12/2014 03:30:00*1.49803*1.49867*1.49868*1.498
02/12/2014 03:35:00*1.49867*1.49885*1.49982*1.49856
02/12/2014 03:40:00*1.49885*1.49851*1.49888*1.49846
02/12/2014 03:45:00*1.49851*1.49921*1.49935*1.49848
02/12/2014 03:50:00*1.49921*1.49902*1.49922*1.49898
02/12/2014 03:55:00*1.49902*1.49885*1.49903*1.49871
02/12/2014 04:00:00*1.49885*1.4991*1.4991*1.49881
02/12/2014 04:05:00*1.4991*1.49871*1.49919*1.49848
02/12/2014 04:10:00*1.49871*1.49939*1.49957*1.49871
02/12/2014 04:15:00*1.49939*1.49875*1.4996*1.49851
02/12/2014 04:20:00*1.49875*1.49875*1.49901*1.49858
02/12/2014 04:25:00*1.49875*1.49893*1.49901*1.49869
02/12/2014 04:30:00*1.49893*1.49932*1.49943*1.49876
02/12/2014 04:35:00*1.49932*1.49901*1.49932*1.49878
02/12/2014 04:40:00*1.49901*1.4992*1.49931*1.49894
02/12/2014 04:45:00*1.4992*1.49987*1.4999*1.4992
02/12/2014 04:50:00*1.49987*1.49981*1.50041*1.49979
02/12/2014 04:55:00*1.49981*1.49913*1.49981*1.49901
02/12/2014 05:00:00*1.49913*1.49874*1.49915*1.49866
02/12/2014 05:05:00*1.49874*1.49755*1.49874*1.49755
02/12/2014 05:10:00*1.49755*1.49763*1.49784*1.49735
02/12/2014 05:15:00*1.49763*1.49774*1.49794*1.4976
02/12/2014 05:20:00*1.49774*1.49766*1.498*1.49751
02/12/2014 05:25:00*1.49766*1.49775*1.49784*1.4974
02/12/2014 05:30:00*1.49775*1.49833*1.49885*1.49771
02/12/2014 05:35:00*1.49833*1.49755*1.49837*1.49751
02/12/2014 05:40:00*1.49755*1.49785*1.49806*1.4973
02/12/2014 05:45:00*1.49785*1.49768*1.49812*1.49763
02/12/2014 05:50:00*1.49768*1.49812*1.4986*1.49768
02/12/2014 05:55:00*1.49812*1.49838*1.49842*1.49787
02/12/2014 06:00:00*1.49838*1.49827*1.49852*1.49739
02/12/2014 06:05:00*1.49827*1.49795*1.49832*1.49776
02/12/2014 06:10:00*1.49795*1.49835*1.49836*1.49776
02/12/2014 06:15:00*1.49835*1.49791*1.49868*1.4976
02/12/2014 06:20:00*1.49791*1.49773*1.49791*1.49731
02/12/2014 06:25:00*1.49773*1.4988*1.49883*1.49759
02/12/2014 06:30:00*1.4988*1.49979*1.50012*1.49876
02/12/2014 06:35:00*1.49979*1.4967*1.49979*1.4967
02/12/2014 06:40:00*1.4967*1.49392*1.49673*1.49339
02/12/2014 06:45:00*1.49392*1.49386*1.49448*1.49317
02/12/2014 06:50:00*1.49386*1.49444*1.49444*1.49328
02/12/2014 06:55:00*1.49444*1.49443*1.49474*1.4938
02/12/2014 07:00:00*1.49443*1.49317*1.49443*1.49289
02/12/2014 07:05:00*1.49317*1.49383*1.49438*1.49265
02/12/2014 07:10:00*1.49383*1.49436*1.49459*1.49379
02/12/2014 07:15:00*1.49436*1.49377*1.49449*1.4937
02/12/2014 07:20:00*1.49377*1.49367*1.49386*1.49339
02/12/2014 07:25:00*1.49367*1.49399*1.4941*1.49367
02/12/2014 07:30:00*1.49399*1.49383*1.49417*1.49381
02/12/2014 07:35:00*1.49383*1.49298*1.49383*1.49269
02/12/2014 07:40:00*1.49298*1.49244*1.49334*1.49185
02/12/2014 07:45:00*1.49244*1.49299*1.49339*1.49209
02/12/2014 07:50:00*1.49299*1.49352*1.494*1.49249
02/12/2014 07:55:00*1.49352*1.49359*1.49377*1.49335
02/12/2014 08:00:00*1.49359*1.4944*1.4944*1.49359
02/12/2014 08:05:00*1.4944*1.49465*1.49473*1.4943
02/12/2014 08:10:00*1.49465*1.49364*1.49469*1.49352
02/12/2014 08:15:00*1.49364*1.49295*1.49372*1.49241
02/12/2014 08:20:00*1.49295*1.49364*1.49367*1.49295
02/12/2014 08:25:00*1.49364*1.49364*1.49406*1.49339
02/12/2014 08:30:00*1.49364*1.49417*1.49432*1.49364
02/12/2014 08:35:00*1.49417*1.49396*1.49435*1.49394
02/12/2014 08:40:00*1.49396*1.49393*1.49432*1.49384
02/12/2014 08:45:00*1.49393*1.4941*1.49433*1.49391
02/12/2014 08:50:00*1.4941*1.49401*1.49426*1.49381
02/12/2014 08:55:00*1.49401*1.494*1.49406*1.49364
02/12/2014 09:00:00*1.494*1.49384*1.494*1.49321
02/12/2014 09:05:00*1.49384*1.4923*1.49385*1.49214
02/12/2014 09:10:00*1.4923*1.49165*1.49248*1.49141
02/12/2014 09:15:00*1.49165*1.49196*1.4921*1.49117
02/12/2014 09:20:00*1.49196*1.49116*1.49196*1.49116
02/12/2014 09:25:00*1.49116*1.49036*1.49129*1.49008
02/12/2014 09:30:00*1.49036*1.49057*1.49076*1.49007
02/12/2014 09:35:00*1.49057*1.49055*1.49108*1.49053
02/12/2014 09:40:00*1.49055*1.49143*1.49236*1.49054
02/12/2014 09:45:00*1.49143*1.49235*1.49258*1.49124
02/12/2014 09:50:00*1.49235*1.49197*1.49258*1.49178
02/12/2014 09:55:00*1.49197*1.49167*1.49204*1.49112
02/12/2014 10:00:00*1.49167*1.49229*1.49233*1.4914
02/12/2014 10:05:00*1.49229*1.49215*1.49234*1.49178
02/12/2014 10:10:00*1.49215*1.49241*1.49252*1.49215
02/12/2014 10:15:00*1.49241*1.49227*1.4927*1.4918
02/12/2014 10:20:00*1.49227*1.49244*1.49244*1.49205
02/12/2014 10:25:00*1.49244*1.49268*1.49268*1.49212
02/12/2014 10:30:00*1.49268*1.49248*1.49296*1.49245
02/12/2014 10:35:00*1.49248*1.49422*1.49435*1.49248
02/12/2014 10:40:00*1.49422*1.49276*1.49422*1.49274
02/12/2014 10:45:00*1.49276*1.49368*1.49373*1.49276
02/12/2014 10:50:00*1.49368*1.49377*1.49463*1.49365
02/12/2014 10:55:00*1.49377*1.49426*1.4945*1.49377
02/12/2014 11:00:00*1.49426*1.49311*1.49451*1.49298
02/12/2014 11:05:00*1.49311*1.4932*1.49359*1.49294
02/12/2014 11:10:00*1.4932*1.49357*1.49374*1.49297
02/12/2014 11:15:00*1.49357*1.49333*1.49389*1.49295
02/12/2014 11:20:00*1.49333*1.49327*1.49333*1.49284
02/12/2014 11:25:00*1.49327*1.49408*1.4941*1.49325
02/12/2014 11:30:00*1.49408*1.49461*1.49482*1.49408
02/12/2014 11:35:00*1.49461*1.49448*1.49475*1.49438
02/12/2014 11:40:00*1.49448*1.49464*1.49502*1.49433
02/12/2014 11:45:00*1.49464*1.49492*1.49514*1.49459
02/12/2014 11:50:00*1.49492*1.49476*1.4955*1.49463
02/12/2014 11:55:00*1.49476*1.49455*1.49501*1.49433
02/12/2014 12:00:00*1.49455*1.49405*1.49457*1.49388
02/12/2014 12:05:00*1.49405*1.49394*1.4944*1.49392
02/12/2014 12:10:00*1.49394*1.49377*1.49405*1.49366
02/12/2014 12:15:00*1.49377*1.49401*1.49401*1.49351
02/12/2014 12:20:00*1.49401*1.4937*1.49411*1.49341
02/12/2014 12:25:00*1.4937*1.49281*1.4937*1.49281
02/12/2014 12:30:00*1.49281*1.4927*1.49281*1.4925
02/12/2014 12:35:00*1.4927*1.49295*1.49328*1.4927
02/12/2014 12:40:00*1.49295*1.49288*1.49342*1.4928
02/12/2014 12:45:00*1.49288*1.49227*1.49302*1.49227
02/12/2014 12:50:00*1.49227*1.49205*1.4925*1.49194
02/12/2014 12:55:00*1.49205*1.49228*1.49245*1.49205
02/12/2014 13:00:00*1.49228*1.49225*1.49242*1.49202
02/12/2014 13:05:00*1.49225*1.49352*1.49356*1.49221
02/12/2014 13:10:00*1.49352*1.49337*1.49371*1.49325
02/12/2014 13:15:00*1.49337*1.49423*1.49423*1.49337
02/12/2014 13:20:00*1.49423*1.49396*1.49429*1.49363
02/12/2014 13:25:00*1.49396*1.49389*1.49416*1.49366
02/12/2014 13:30:00*1.49389*1.49402*1.49417*1.49379
02/12/2014 13:35:00*1.49402*1.49399*1.49424*1.49389
02/12/2014 13:40:00*1.49399*1.4944*1.49467*1.49399
02/12/2014 13:45:00*1.4944*1.49395*1.4944*1.49362
02/12/2014 13:50:00*1.49395*1.49371*1.49411*1.49369
02/12/2014 13:55:00*1.49371*1.49409*1.4941*1.49358
02/12/2014 14:00:00*1.49409*1.49423*1.49452*1.49393
02/12/2014 14:05:00*1.49423*1.49454*1.49454*1.49401
02/12/2014 14:10:00*1.49454*1.49437*1.49463*1.49437
02/12/2014 14:15:00*1.49437*1.49462*1.49466*1.49416
02/12/2014 14:20:00*1.49462*1.49455*1.49477*1.49437
02/12/2014 14:25:00*1.49455*1.49446*1.49455*1.49395
02/12/2014 14:30:00*1.49446*1.49461*1.4951*1.49446
02/12/2014 14:35:00*1.49461*1.49486*1.49486*1.49442
02/12/2014 14:40:00*1.49486*1.49469*1.49489*1.49463
02/12/2014 14:45:00*1.49469*1.49487*1.49493*1.49461
02/12/2014 14:50:00*1.49487*1.49511*1.49524*1.49484
02/12/2014 14:55:00*1.49511*1.49459*1.49519*1.4944
02/12/2014 15:00:00*1.49459*1.49485*1.49548*1.49451
02/12/2014 15:05:00*1.49485*1.49469*1.49492*1.49465
02/12/2014 15:10:00*1.49469*1.49452*1.49494*1.49446
02/12/2014 15:15:00*1.49452*1.49522*1.49576*1.49452
02/12/2014 15:20:00*1.49522*1.49477*1.49522*1.49465
02/12/2014 15:25:00*1.49477*1.49465*1.49479*1.49465
02/12/2014 15:30:00*1.49465*1.49458*1.4947*1.49455
02/12/2014 15:35:00*1.49458*1.49466*1.49468*1.49436
02/12/2014 15:40:00*1.49466*1.49472*1.49474*1.49463
02/12/2014 15:45:00*1.49472*1.49463*1.49474*1.49454
02/12/2014 15:50:00*1.49463*1.49487*1.49491*1.49463
02/12/2014 15:55:00*1.49487*1.49503*1.49504*1.49472
02/12/2014 16:00:00*1.49503*1.49473*1.49503*1.49466
02/12/2014 16:05:00*1.49473*1.49476*1.49489*1.49464
02/12/2014 16:10:00*1.49476*1.4948*1.49488*1.49471
02/12/2014 16:15:00*1.4948*1.49479*1.49491*1.49474
02/12/2014 16:20:00*1.49479*1.49505*1.49512*1.49477
02/12/2014 16:25:00*1.49505*1.49492*1.4951*1.49487
02/12/2014 16:30:00*1.49492*1.49491*1.49492*1.49484
02/12/2014 16:35:00*1.49491*1.49494*1.49514*1.49483
02/12/2014 16:40:00*1.49494*1.4949*1.49494*1.49441
02/12/2014 16:45:00*1.4949*1.49474*1.4949*1.49464
02/12/2014 16:50:00*1.49474*1.49477*1.49482*1.49467
02/12/2014 16:55:00*1.49477*1.49533*1.49536*1.49477
02/12/2014 17:00:00*1.49533*1.49518*1.49539*1.49518
