02/10/2014 17:05:00*1.50847*1.50809*1.50853*1.50805
02/10/2014 17:10:00*1.50809*1.50819*1.5085*1.50776
02/10/2014 17:15:00*1.50819*1.5081*1.50835*1.50798
02/10/2014 17:20:00*1.5081*1.50781*1.50844*1.50781
02/10/2014 17:25:00*1.50781*1.5079*1.50803*1.50763
02/10/2014 17:30:00*1.5079*1.50805*1.5081*1.5079
02/10/2014 17:35:00*1.50805*1.50791*1.50805*1.50784
02/10/2014 17:40:00*1.50791*1.50806*1.50821*1.50791
02/10/2014 17:45:00*1.50806*1.50812*1.50835*1.50783
02/10/2014 17:50:00*1.50812*1.5081*1.50842*1.50808
02/10/2014 17:55:00*1.5081*1.5084*1.50844*1.50804
02/10/2014 18:00:00*1.5084*1.50809*1.50846*1.50809
02/10/2014 18:05:00*1.50809*1.5082*1.50851*1.50805
02/10/2014 18:10:00*1.5082*1.50818*1.50838*1.50818
02/10/2014 18:15:00*1.50818*1.50834*1.50839*1.50818
02/10/2014 18:20:00*1.50834*1.50843*1.50849*1.50817
02/10/2014 18:25:00*1.50843*1.50843*1.50843*1.50817
02/10/2014 18:30:00*1.50843*1.50841*1.50855*1.50837
02/10/2014 18:35:00*1.50841*1.50851*1.50853*1.50825
02/10/2014 18:40:00*1.50851*1.50855*1.5086*1.50838
02/10/2014 18:45:00*1.50855*1.50852*1.50855*1.50849
02/10/2014 18:50:00*1.50852*1.50849*1.50871*1.50838
02/10/2014 18:55:00*1.50849*1.5083*1.50858*1.50826
02/10/2014 19:00:00*1.5083*1.50886*1.50893*1.5083
02/10/2014 19:05:00*1.50886*1.50963*1.50971*1.50878
02/10/2014 19:10:00*1.50963*1.50977*1.50977*1.50946
02/10/2014 19:15:00*1.50977*1.50981*1.50983*1.50968
02/10/2014 19:20:00*1.50981*1.51095*1.511*1.50981
02/10/2014 19:25:00*1.51095*1.51076*1.511*1.51076
02/10/2014 19:30:00*1.51076*1.51301*1.51315*1.51075
02/10/2014 19:35:00*1.51301*1.51329*1.51342*1.51256
02/10/2014 19:40:00*1.51329*1.51273*1.51329*1.51228
02/10/2014 19:45:00*1.51273*1.51327*1.51385*1.51241
02/10/2014 19:50:00*1.51327*1.51374*1.51391*1.51281
02/10/2014 19:55:00*1.51374*1.51397*1.51463*1.51374
02/10/2014 20:00:00*1.51397*1.51426*1.51478*1.51395
02/10/2014 20:05:00*1.51426*1.51386*1.51426*1.51362
02/10/2014 20:10:00*1.51386*1.5144*1.51481*1.51373
02/10/2014 20:15:00*1.5144*1.51307*1.5144*1.51307
02/10/2014 20:20:00*1.51307*1.51319*1.51337*1.51299
02/10/2014 20:25:00*1.51319*1.51362*1.51383*1.51316
02/10/2014 20:30:00*1.51362*1.51365*1.51384*1.51335
02/10/2014 20:35:00*1.51365*1.51339*1.51367*1.51314
02/10/2014 20:40:00*1.51339*1.51292*1.51348*1.51286
02/10/2014 20:45:00*1.51292*1.51273*1.51292*1.51273
02/10/2014 20:50:00*1.51273*1.51304*1.51315*1.51257
02/10/2014 20:55:00*1.51304*1.51379*1.51389*1.51295
02/10/2014 21:00:00*1.51379*1.51349*1.51394*1.51338
02/10/2014 21:05:00*1.51349*1.51387*1.51419*1.51349
02/10/2014 21:10:00*1.51387*1.51365*1.51396*1.51365
02/10/2014 21:15:00*1.51365*1.5135*1.51367*1.51322
02/10/2014 21:20:00*1.5135*1.51376*1.51384*1.5135
02/10/2014 21:25:00*1.51376*1.51397*1.51397*1.51376
02/10/2014 21:30:00*1.51397*1.5135*1.51397*1.51343
02/10/2014 21:35:00*1.5135*1.51376*1.51387*1.51342
02/10/2014 21:40:00*1.51376*1.51384*1.51385*1.51372
02/10/2014 21:45:00*1.51384*1.51372*1.5139*1.5137
02/10/2014 21:50:00*1.51372*1.51373*1.51381*1.51355
02/10/2014 21:55:00*1.51373*1.5142*1.5142*1.51355
02/10/2014 22:00:00*1.5142*1.51432*1.51438*1.51409
02/10/2014 22:05:00*1.51432*1.51499*1.51506*1.51431
02/10/2014 22:10:00*1.51499*1.51473*1.51529*1.51444
02/10/2014 22:15:00*1.51473*1.51438*1.51492*1.51435
02/10/2014 22:20:00*1.51438*1.51424*1.51443*1.51418
02/10/2014 22:25:00*1.51424*1.51407*1.51425*1.51402
02/10/2014 22:30:00*1.51407*1.5141*1.51413*1.51406
02/10/2014 22:35:00*1.5141*1.51409*1.5142*1.51406
02/10/2014 22:40:00*1.51409*1.51403*1.51409*1.51397
02/10/2014 22:45:00*1.51403*1.51385*1.51406*1.51384
02/10/2014 22:50:00*1.51385*1.51383*1.51385*1.5137
02/10/2014 22:55:00*1.51383*1.51385*1.51392*1.51383
02/10/2014 23:00:00*1.51385*1.51376*1.51391*1.51367
02/10/2014 23:05:00*1.51376*1.51426*1.51431*1.51375
02/10/2014 23:10:00*1.51426*1.51437*1.51447*1.51426
02/10/2014 23:15:00*1.51437*1.51395*1.51437*1.51395
02/10/2014 23:20:00*1.51395*1.51409*1.51409*1.51393
02/10/2014 23:25:00*1.51409*1.51371*1.51409*1.5137
02/10/2014 23:30:00*1.51371*1.5135*1.51374*1.51348
02/10/2014 23:35:00*1.5135*1.51344*1.51352*1.51341
02/10/2014 23:40:00*1.51344*1.51363*1.5137*1.51344
02/10/2014 23:45:00*1.51363*1.5137*1.51379*1.51363
02/10/2014 23:50:00*1.5137*1.51357*1.51371*1.51357
02/10/2014 23:55:00*1.51357*1.51341*1.51359*1.51341
02/11/2014 00:00:00*1.51341*1.51323*1.51344*1.51323
02/11/2014 00:05:00*1.51323*1.51319*1.51333*1.51314
02/11/2014 00:10:00*1.51319*1.51316*1.51327*1.51314
02/11/2014 00:15:00*1.51316*1.51345*1.51346*1.51305
02/11/2014 00:20:00*1.51345*1.51341*1.51346*1.51339
02/11/2014 00:25:00*1.51341*1.51358*1.51371*1.51336
02/11/2014 00:30:00*1.51358*1.51382*1.51433*1.51345
02/11/2014 00:35:00*1.51382*1.51337*1.51382*1.51309
02/11/2014 00:40:00*1.51337*1.51346*1.51356*1.51333
02/11/2014 00:45:00*1.51346*1.51384*1.51387*1.51341
02/11/2014 00:50:00*1.51384*1.51413*1.51418*1.51378
02/11/2014 00:55:00*1.51413*1.51401*1.51417*1.51388
02/11/2014 01:00:00*1.51401*1.51412*1.51413*1.51384
02/11/2014 01:05:00*1.51412*1.51378*1.51425*1.51371
02/11/2014 01:10:00*1.51378*1.51318*1.51393*1.51309
02/11/2014 01:15:00*1.51318*1.51351*1.51351*1.51318
02/11/2014 01:20:00*1.51351*1.51361*1.51384*1.51342
02/11/2014 01:25:00*1.51361*1.51366*1.51372*1.51342
02/11/2014 01:30:00*1.51366*1.51382*1.51401*1.51349
02/11/2014 01:35:00*1.51382*1.5136*1.51384*1.51347
02/11/2014 01:40:00*1.5136*1.51327*1.51368*1.5131
02/11/2014 01:45:00*1.51327*1.51349*1.51361*1.51321
02/11/2014 01:50:00*1.51349*1.51379*1.51381*1.51343
02/11/2014 01:55:00*1.51379*1.51423*1.51423*1.51379
02/11/2014 02:00:00*1.51423*1.51424*1.51465*1.51413
02/11/2014 02:05:00*1.51424*1.51408*1.51436*1.51405
02/11/2014 02:10:00*1.51408*1.51443*1.5145*1.51404
02/11/2014 02:15:00*1.51443*1.51358*1.51443*1.51349
02/11/2014 02:20:00*1.51358*1.51348*1.51369*1.51316
02/11/2014 02:25:00*1.51348*1.51384*1.51423*1.51348
02/11/2014 02:30:00*1.51384*1.51376*1.51394*1.51355
02/11/2014 02:35:00*1.51376*1.51408*1.51451*1.5137
02/11/2014 02:40:00*1.51408*1.51427*1.51433*1.51396
02/11/2014 02:45:00*1.51427*1.51485*1.51489*1.51424
02/11/2014 02:50:00*1.51485*1.51411*1.51485*1.51401
02/11/2014 02:55:00*1.51411*1.51405*1.51411*1.51336
02/11/2014 03:00:00*1.51405*1.51428*1.51435*1.51393
02/11/2014 03:05:00*1.51428*1.51421*1.51515*1.51405
02/11/2014 03:10:00*1.51421*1.51472*1.51478*1.51411
02/11/2014 03:15:00*1.51472*1.51533*1.51551*1.51469
02/11/2014 03:20:00*1.51533*1.51556*1.51569*1.51486
02/11/2014 03:25:00*1.51556*1.51582*1.51624*1.51556
02/11/2014 03:30:00*1.51582*1.51639*1.51653*1.51551
02/11/2014 03:35:00*1.51639*1.51571*1.5165*1.51561
02/11/2014 03:40:00*1.51571*1.51515*1.51608*1.515
02/11/2014 03:45:00*1.51515*1.5146*1.51523*1.51437
02/11/2014 03:50:00*1.5146*1.51408*1.5146*1.51383
02/11/2014 03:55:00*1.51408*1.51349*1.51409*1.51349
02/11/2014 04:00:00*1.51349*1.51384*1.51387*1.51321
02/11/2014 04:05:00*1.51384*1.51388*1.51444*1.51381
02/11/2014 04:10:00*1.51388*1.51319*1.51402*1.51312
02/11/2014 04:15:00*1.51319*1.51286*1.51322*1.51282
02/11/2014 04:20:00*1.51286*1.513*1.5133*1.51263
02/11/2014 04:25:00*1.513*1.51335*1.51382*1.51294
02/11/2014 04:30:00*1.51335*1.51362*1.51371*1.51335
02/11/2014 04:35:00*1.51362*1.51353*1.51376*1.51344
02/11/2014 04:40:00*1.51353*1.51344*1.51404*1.51327
02/11/2014 04:45:00*1.51344*1.51361*1.51375*1.51344
02/11/2014 04:50:00*1.51361*1.51315*1.51364*1.51307
02/11/2014 04:55:00*1.51315*1.51305*1.5134*1.51288
02/11/2014 05:00:00*1.51305*1.51275*1.51309*1.51242
02/11/2014 05:05:00*1.51275*1.51318*1.51354*1.51271
02/11/2014 05:10:00*1.51318*1.51228*1.51318*1.51205
02/11/2014 05:15:00*1.51228*1.5122*1.51234*1.51198
02/11/2014 05:20:00*1.5122*1.51226*1.51263*1.51215
02/11/2014 05:25:00*1.51226*1.5125*1.51252*1.51216
02/11/2014 05:30:00*1.5125*1.51277*1.51277*1.51244
02/11/2014 05:35:00*1.51277*1.51297*1.51326*1.51277
02/11/2014 05:40:00*1.51297*1.51197*1.51297*1.51179
02/11/2014 05:45:00*1.51197*1.5119*1.51253*1.51176
02/11/2014 05:50:00*1.5119*1.51163*1.51191*1.51149
02/11/2014 05:55:00*1.51163*1.51199*1.51222*1.51162
02/11/2014 06:00:00*1.51199*1.51152*1.51203*1.51151
02/11/2014 06:05:00*1.51152*1.51091*1.51163*1.51083
02/11/2014 06:10:00*1.51091*1.51087*1.51094*1.51075
02/11/2014 06:15:00*1.51087*1.51111*1.51114*1.51072
02/11/2014 06:20:00*1.51111*1.51028*1.51111*1.51023
02/11/2014 06:25:00*1.51028*1.51029*1.51047*1.51021
02/11/2014 06:30:00*1.51029*1.50989*1.51049*1.50986
02/11/2014 06:35:00*1.50989*1.50965*1.50991*1.50931
02/11/2014 06:40:00*1.50965*1.50905*1.50974*1.509
02/11/2014 06:45:00*1.50905*1.50918*1.50932*1.50893
02/11/2014 06:50:00*1.50918*1.50938*1.50964*1.50903
02/11/2014 06:55:00*1.50938*1.50968*1.50971*1.50903
02/11/2014 07:00:00*1.50968*1.51041*1.51046*1.50959
02/11/2014 07:05:00*1.51041*1.5104*1.51073*1.51023
02/11/2014 07:10:00*1.5104*1.51083*1.51115*1.51031
02/11/2014 07:15:00*1.51083*1.51121*1.51133*1.51083
02/11/2014 07:20:00*1.51121*1.51109*1.51132*1.51101
02/11/2014 07:25:00*1.51109*1.51113*1.51114*1.51093
02/11/2014 07:30:00*1.51113*1.51048*1.51114*1.51046
02/11/2014 07:35:00*1.51048*1.51111*1.51141*1.51028
02/11/2014 07:40:00*1.51111*1.51045*1.51137*1.51034
02/11/2014 07:45:00*1.51045*1.51083*1.51099*1.51039
02/11/2014 07:50:00*1.51083*1.51048*1.51122*1.51027
02/11/2014 07:55:00*1.51048*1.50961*1.51048*1.50843
02/11/2014 08:00:00*1.50961*1.50975*1.5099*1.50931
02/11/2014 08:05:00*1.50975*1.51003*1.5106*1.50975
02/11/2014 08:10:00*1.51003*1.50982*1.51023*1.50935
02/11/2014 08:15:00*1.50982*1.50928*1.51002*1.50891
02/11/2014 08:20:00*1.50928*1.50905*1.50935*1.50859
02/11/2014 08:25:00*1.50905*1.50972*1.50974*1.50871
02/11/2014 08:30:00*1.50972*1.51037*1.5108*1.50922
02/11/2014 08:35:00*1.51037*1.51073*1.51175*1.50922
02/11/2014 08:40:00*1.51073*1.50989*1.5113*1.50943
02/11/2014 08:45:00*1.50989*1.50993*1.51078*1.50962
02/11/2014 08:50:00*1.50993*1.5102*1.51053*1.50901
02/11/2014 08:55:00*1.5102*1.50812*1.5102*1.50798
02/11/2014 09:00:00*1.50812*1.50828*1.50844*1.50693
02/11/2014 09:05:00*1.50828*1.5083*1.5085*1.50733
02/11/2014 09:10:00*1.5083*1.50856*1.50925*1.50814
02/11/2014 09:15:00*1.50856*1.50887*1.50946*1.50805
02/11/2014 09:20:00*1.50887*1.50804*1.50887*1.50777
02/11/2014 09:25:00*1.50804*1.50844*1.5085*1.50754
02/11/2014 09:30:00*1.50844*1.50873*1.5089*1.50819
02/11/2014 09:35:00*1.50873*1.50805*1.50873*1.5078
02/11/2014 09:40:00*1.50805*1.50782*1.50816*1.50744
02/11/2014 09:45:00*1.50782*1.50779*1.50837*1.50749
02/11/2014 09:50:00*1.50779*1.50809*1.50851*1.50773
02/11/2014 09:55:00*1.50809*1.50897*1.50911*1.508
02/11/2014 10:00:00*1.50897*1.5096*1.50981*1.50889
02/11/2014 10:05:00*1.5096*1.50941*1.50992*1.50924
02/11/2014 10:10:00*1.50941*1.50967*1.50967*1.50893
02/11/2014 10:15:00*1.50967*1.51048*1.51128*1.50957
02/11/2014 10:20:00*1.51048*1.50988*1.5105*1.50977
02/11/2014 10:25:00*1.50988*1.50999*1.51008*1.50967
02/11/2014 10:30:00*1.50999*1.50933*1.51004*1.50874
02/11/2014 10:35:00*1.50933*1.50972*1.51001*1.50889
02/11/2014 10:40:00*1.50972*1.50982*1.51081*1.50962
02/11/2014 10:45:00*1.50982*1.50978*1.51016*1.50937
02/11/2014 10:50:00*1.50978*1.50946*1.51031*1.50946
02/11/2014 10:55:00*1.50946*1.50919*1.50966*1.50894
02/11/2014 11:00:00*1.50919*1.51009*1.5106*1.50917
02/11/2014 11:05:00*1.51009*1.50946*1.51031*1.50924
02/11/2014 11:10:00*1.50946*1.50904*1.50947*1.5088
02/11/2014 11:15:00*1.50904*1.50921*1.50929*1.50871
02/11/2014 11:20:00*1.50921*1.50866*1.50921*1.50859
02/11/2014 11:25:00*1.50866*1.50877*1.50885*1.50838
02/11/2014 11:30:00*1.50877*1.50861*1.50944*1.50845
02/11/2014 11:35:00*1.50861*1.50814*1.50896*1.50773
02/11/2014 11:40:00*1.50814*1.50761*1.50851*1.50749
02/11/2014 11:45:00*1.50761*1.50684*1.50773*1.50646
02/11/2014 11:50:00*1.50684*1.50622*1.50686*1.50597
02/11/2014 11:55:00*1.50622*1.50474*1.50655*1.50474
02/11/2014 12:00:00*1.50474*1.50509*1.50527*1.50474
02/11/2014 12:05:00*1.50509*1.50449*1.50526*1.50445
02/11/2014 12:10:00*1.50449*1.50468*1.50499*1.50441
02/11/2014 12:15:00*1.50468*1.5045*1.50473*1.5042
02/11/2014 12:20:00*1.5045*1.50464*1.50469*1.5043
02/11/2014 12:25:00*1.50464*1.50479*1.50479*1.50437
02/11/2014 12:30:00*1.50479*1.50493*1.50503*1.50478
02/11/2014 12:35:00*1.50493*1.50528*1.50533*1.50492
02/11/2014 12:40:00*1.50528*1.50543*1.50565*1.50522
02/11/2014 12:45:00*1.50543*1.50516*1.50554*1.50512
02/11/2014 12:50:00*1.50516*1.50479*1.50533*1.50472
02/11/2014 12:55:00*1.50479*1.50453*1.50487*1.50441
02/11/2014 13:00:00*1.50453*1.50334*1.50462*1.5033
02/11/2014 13:05:00*1.50334*1.50268*1.50359*1.50247
02/11/2014 13:10:00*1.50268*1.50332*1.5036*1.50254
02/11/2014 13:15:00*1.50332*1.50311*1.50348*1.50287
02/11/2014 13:20:00*1.50311*1.50324*1.50343*1.50277
02/11/2014 13:25:00*1.50324*1.5026*1.50328*1.50243
02/11/2014 13:30:00*1.5026*1.5028*1.50291*1.50259
02/11/2014 13:35:00*1.5028*1.50264*1.50289*1.50224
02/11/2014 13:40:00*1.50264*1.5033*1.5034*1.50253
02/11/2014 13:45:00*1.5033*1.50344*1.50354*1.50292
02/11/2014 13:50:00*1.50344*1.50404*1.50413*1.50332
02/11/2014 13:55:00*1.50404*1.50321*1.50405*1.50318
02/11/2014 14:00:00*1.50321*1.50334*1.50336*1.50292
02/11/2014 14:05:00*1.50334*1.50341*1.50376*1.50334
02/11/2014 14:10:00*1.50341*1.50327*1.50341*1.50307
02/11/2014 14:15:00*1.50327*1.50326*1.5035*1.50326
02/11/2014 14:20:00*1.50326*1.50368*1.50375*1.50298
02/11/2014 14:25:00*1.50368*1.50326*1.50384*1.50325
02/11/2014 14:30:00*1.50326*1.50285*1.50326*1.50224
02/11/2014 14:35:00*1.50285*1.5024*1.50297*1.50237
02/11/2014 14:40:00*1.5024*1.50178*1.50242*1.50178
02/11/2014 14:45:00*1.50178*1.50198*1.50228*1.50178
02/11/2014 14:50:00*1.50198*1.50203*1.50203*1.50174
02/11/2014 14:55:00*1.50203*1.50177*1.50214*1.50169
02/11/2014 15:00:00*1.50177*1.5017*1.50219*1.50164
02/11/2014 15:05:00*1.5017*1.50156*1.50191*1.50153
02/11/2014 15:10:00*1.50156*1.50088*1.5017*1.5007
02/11/2014 15:15:00*1.50088*1.50054*1.50136*1.50054
02/11/2014 15:20:00*1.50054*1.50082*1.50095*1.50052
02/11/2014 15:25:00*1.50082*1.50111*1.50125*1.50073
02/11/2014 15:30:00*1.50111*1.5009*1.50179*1.5009
02/11/2014 15:35:00*1.5009*1.50127*1.50135*1.50077
02/11/2014 15:40:00*1.50127*1.50124*1.50127*1.5011
02/11/2014 15:45:00*1.50124*1.50168*1.50168*1.50115
02/11/2014 15:50:00*1.50168*1.50211*1.50222*1.50166
02/11/2014 15:55:00*1.50211*1.50225*1.50225*1.50204
02/11/2014 16:00:00*1.50225*1.5025*1.50259*1.50217
02/11/2014 16:05:00*1.5025*1.50206*1.50255*1.50196
02/11/2014 16:10:00*1.50206*1.50177*1.50224*1.50177
02/11/2014 16:15:00*1.50177*1.50185*1.50205*1.5017
02/11/2014 16:20:00*1.50185*1.50162*1.50193*1.50147
02/11/2014 16:25:00*1.50162*1.50154*1.5018*1.50126
02/11/2014 16:30:00*1.50154*1.5016*1.50188*1.50141
02/11/2014 16:35:00*1.5016*1.5015*1.5017*1.50141
02/11/2014 16:40:00*1.5015*1.5014*1.50162*1.50129
02/11/2014 16:45:00*1.5014*1.50175*1.50178*1.50137
02/11/2014 16:50:00*1.50175*1.50153*1.50176*1.50151
02/11/2014 16:55:00*1.50153*1.50116*1.50163*1.50103
02/11/2014 17:00:00*1.50116*1.50098*1.50154*1.5009
