02/09/2014 17:05:00*1.50228*1.50258*1.50258*1.50226
02/09/2014 17:10:00*1.50258*1.50295*1.5031*1.50258
02/09/2014 17:15:00*1.50295*1.50307*1.5033*1.50295
02/09/2014 17:20:00*1.50307*1.50332*1.50337*1.50293
02/09/2014 17:25:00*1.50332*1.50328*1.50332*1.50328
02/09/2014 17:30:00*1.50328*1.5031*1.50328*1.50306
02/09/2014 17:35:00*1.5031*1.5031*1.50318*1.50295
02/09/2014 17:40:00*1.5031*1.50358*1.50379*1.5031
02/09/2014 17:45:00*1.50358*1.50334*1.50368*1.50313
02/09/2014 17:50:00*1.50334*1.50341*1.50352*1.50314
02/09/2014 17:55:00*1.50341*1.50344*1.50349*1.50317
02/09/2014 18:00:00*1.50344*1.50341*1.50363*1.50302
02/09/2014 18:05:00*1.50341*1.50351*1.50404*1.50338
02/09/2014 18:10:00*1.50351*1.50369*1.50382*1.50343
02/09/2014 18:15:00*1.50369*1.50381*1.50382*1.50369
02/09/2014 18:20:00*1.50381*1.50393*1.50395*1.50373
02/09/2014 18:25:00*1.50393*1.50375*1.50394*1.50375
02/09/2014 18:30:00*1.50375*1.50368*1.50389*1.50367
02/09/2014 18:35:00*1.50368*1.5036*1.50391*1.50353
02/09/2014 18:40:00*1.5036*1.50363*1.50379*1.50358
02/09/2014 18:45:00*1.50363*1.50365*1.50369*1.50336
02/09/2014 18:50:00*1.50365*1.50363*1.50385*1.50357
02/09/2014 18:55:00*1.50363*1.50332*1.5037*1.50327
02/09/2014 19:00:00*1.50332*1.50321*1.50336*1.50314
02/09/2014 19:05:00*1.50321*1.50342*1.50342*1.503
02/09/2014 19:10:00*1.50342*1.50353*1.50353*1.50321
02/09/2014 19:15:00*1.50353*1.50336*1.50354*1.50312
02/09/2014 19:20:00*1.50336*1.50318*1.50339*1.50316
02/09/2014 19:25:00*1.50318*1.50305*1.50321*1.50302
02/09/2014 19:30:00*1.50305*1.50303*1.50305*1.50226
02/09/2014 19:35:00*1.50303*1.50296*1.50327*1.50267
02/09/2014 19:40:00*1.50296*1.50302*1.50313*1.50281
02/09/2014 19:45:00*1.50302*1.50295*1.50322*1.50277
02/09/2014 19:50:00*1.50295*1.50305*1.50319*1.50278
02/09/2014 19:55:00*1.50305*1.50427*1.50434*1.50305
02/09/2014 20:00:00*1.50427*1.50408*1.50427*1.50387
02/09/2014 20:05:00*1.50408*1.50418*1.50431*1.50385
02/09/2014 20:10:00*1.50418*1.50425*1.50433*1.50396
02/09/2014 20:15:00*1.50425*1.50451*1.50482*1.50422
02/09/2014 20:20:00*1.50451*1.50452*1.50462*1.50436
02/09/2014 20:25:00*1.50452*1.504*1.50464*1.504
02/09/2014 20:30:00*1.504*1.50359*1.50408*1.50357
02/09/2014 20:35:00*1.50359*1.50325*1.50375*1.5032
02/09/2014 20:40:00*1.50325*1.50368*1.50385*1.50325
02/09/2014 20:45:00*1.50368*1.50372*1.50378*1.50358
02/09/2014 20:50:00*1.50372*1.50363*1.50376*1.50363
02/09/2014 20:55:00*1.50363*1.50372*1.50382*1.50355
02/09/2014 21:00:00*1.50372*1.50316*1.50372*1.50305
02/09/2014 21:05:00*1.50316*1.50319*1.5035*1.50307
02/09/2014 21:10:00*1.50319*1.50309*1.5033*1.50303
02/09/2014 21:15:00*1.50309*1.50343*1.5035*1.50309
02/09/2014 21:20:00*1.50343*1.50291*1.50343*1.50268
02/09/2014 21:25:00*1.50291*1.50283*1.50291*1.50269
02/09/2014 21:30:00*1.50283*1.5028*1.50292*1.50275
02/09/2014 21:35:00*1.5028*1.50275*1.50282*1.50273
02/09/2014 21:40:00*1.50275*1.50271*1.50275*1.50263
02/09/2014 21:45:00*1.50271*1.50292*1.50298*1.50271
02/09/2014 21:50:00*1.50292*1.50293*1.503*1.50287
02/09/2014 21:55:00*1.50293*1.50317*1.50317*1.50291
02/09/2014 22:00:00*1.50317*1.50297*1.50323*1.50295
02/09/2014 22:05:00*1.50297*1.50301*1.50307*1.50291
02/09/2014 22:10:00*1.50301*1.50268*1.50312*1.50266
02/09/2014 22:15:00*1.50268*1.50282*1.5029*1.50268
02/09/2014 22:20:00*1.50282*1.50241*1.50282*1.50236
02/09/2014 22:25:00*1.50241*1.50226*1.50251*1.50225
02/09/2014 22:30:00*1.50226*1.50262*1.50262*1.50215
02/09/2014 22:35:00*1.50262*1.50262*1.50285*1.50248
02/09/2014 22:40:00*1.50262*1.50261*1.50262*1.50251
02/09/2014 22:45:00*1.50261*1.5024*1.50269*1.50219
02/09/2014 22:50:00*1.5024*1.50275*1.50281*1.5024
02/09/2014 22:55:00*1.50275*1.50273*1.50278*1.50266
02/09/2014 23:00:00*1.50273*1.50272*1.50282*1.50266
02/09/2014 23:05:00*1.50272*1.50267*1.50287*1.5026
02/09/2014 23:10:00*1.50267*1.50286*1.50295*1.50267
02/09/2014 23:15:00*1.50286*1.50281*1.50301*1.50273
02/09/2014 23:20:00*1.50281*1.5028*1.50298*1.50278
02/09/2014 23:25:00*1.5028*1.50284*1.50289*1.5028
02/09/2014 23:30:00*1.50284*1.50286*1.50298*1.50281
02/09/2014 23:35:00*1.50286*1.50284*1.50293*1.50273
02/09/2014 23:40:00*1.50284*1.50293*1.50314*1.50281
02/09/2014 23:45:00*1.50293*1.50279*1.503*1.50274
02/09/2014 23:50:00*1.50279*1.50287*1.50287*1.50271
02/09/2014 23:55:00*1.50287*1.50285*1.50296*1.50274
02/10/2014 00:05:00*1.50245*1.50239*1.50261*1.50225
02/10/2014 00:10:00*1.50239*1.50234*1.50241*1.50229
02/10/2014 00:15:00*1.50234*1.50255*1.50258*1.50229
02/10/2014 00:20:00*1.50255*1.50253*1.50265*1.50239
02/10/2014 00:25:00*1.50253*1.50254*1.50265*1.50248
02/10/2014 00:30:00*1.50254*1.50253*1.50256*1.50241
02/10/2014 00:35:00*1.50253*1.50255*1.50267*1.50248
02/10/2014 00:40:00*1.50255*1.50248*1.5026*1.50244
02/10/2014 00:45:00*1.50248*1.50239*1.50252*1.50235
02/10/2014 00:50:00*1.50239*1.50209*1.50239*1.50196
02/10/2014 00:55:00*1.50209*1.50212*1.50216*1.50205
02/10/2014 01:00:00*1.50212*1.50231*1.50251*1.5021
02/10/2014 01:05:00*1.50231*1.50287*1.50288*1.50231
02/10/2014 01:10:00*1.50287*1.50274*1.50297*1.5027
02/10/2014 01:15:00*1.50274*1.50255*1.50279*1.50252
02/10/2014 01:20:00*1.50255*1.50265*1.50272*1.50246
02/10/2014 01:25:00*1.50265*1.50224*1.50266*1.50219
02/10/2014 01:30:00*1.50224*1.50228*1.50244*1.50208
02/10/2014 01:35:00*1.50228*1.50222*1.50241*1.50217
02/10/2014 01:40:00*1.50222*1.50242*1.50244*1.50208
02/10/2014 01:45:00*1.50242*1.50274*1.50289*1.50218
02/10/2014 01:50:00*1.50274*1.50269*1.50289*1.50264
02/10/2014 01:55:00*1.50269*1.50244*1.50281*1.50244
02/10/2014 02:00:00*1.50244*1.502*1.50244*1.502
02/10/2014 02:05:00*1.502*1.50263*1.50269*1.50196
02/10/2014 02:10:00*1.50263*1.50238*1.50265*1.50226
02/10/2014 02:15:00*1.50238*1.5025*1.5025*1.50169
02/10/2014 02:20:00*1.5025*1.50254*1.503*1.50227
02/10/2014 02:25:00*1.50254*1.50233*1.5027*1.50218
02/10/2014 02:30:00*1.50233*1.50315*1.50318*1.50208
02/10/2014 02:35:00*1.50315*1.50287*1.50344*1.50282
02/10/2014 02:40:00*1.50287*1.50307*1.50324*1.50273
02/10/2014 02:45:00*1.50307*1.50314*1.50342*1.50279
02/10/2014 02:50:00*1.50314*1.50274*1.50325*1.5027
02/10/2014 02:55:00*1.50274*1.50358*1.50396*1.50274
02/10/2014 03:00:00*1.50358*1.50311*1.50358*1.50306
02/10/2014 03:05:00*1.50311*1.50316*1.50327*1.50272
02/10/2014 03:10:00*1.50316*1.50376*1.50376*1.50293
02/10/2014 03:15:00*1.50376*1.50534*1.50553*1.50373
02/10/2014 03:20:00*1.50534*1.50495*1.50539*1.50477
02/10/2014 03:25:00*1.50495*1.50599*1.50603*1.50495
02/10/2014 03:30:00*1.50599*1.50578*1.50663*1.50576
02/10/2014 03:35:00*1.50578*1.50636*1.50642*1.5054
02/10/2014 03:40:00*1.50636*1.50583*1.50673*1.50577
02/10/2014 03:45:00*1.50583*1.50578*1.50592*1.50551
02/10/2014 03:50:00*1.50578*1.50562*1.50579*1.5055
02/10/2014 03:55:00*1.50562*1.50537*1.50563*1.50507
02/10/2014 04:00:00*1.50537*1.50578*1.50591*1.50497
02/10/2014 04:05:00*1.50578*1.50547*1.50578*1.50523
02/10/2014 04:10:00*1.50547*1.50537*1.50587*1.50532
02/10/2014 04:15:00*1.50537*1.50461*1.50541*1.5044
02/10/2014 04:20:00*1.50461*1.50424*1.50471*1.50385
02/10/2014 04:25:00*1.50424*1.50411*1.50444*1.50391
02/10/2014 04:30:00*1.50411*1.50325*1.50411*1.50304
02/10/2014 04:35:00*1.50325*1.50384*1.50387*1.50312
02/10/2014 04:40:00*1.50384*1.50346*1.50384*1.5034
02/10/2014 04:45:00*1.50346*1.50302*1.50366*1.50296
02/10/2014 04:50:00*1.50302*1.50343*1.50347*1.50302
02/10/2014 04:55:00*1.50343*1.50328*1.50357*1.50322
02/10/2014 05:00:00*1.50328*1.50306*1.50328*1.50267
02/10/2014 05:05:00*1.50306*1.50309*1.50316*1.50278
02/10/2014 05:10:00*1.50309*1.50351*1.50357*1.50309
02/10/2014 05:15:00*1.50351*1.50351*1.5036*1.50337
02/10/2014 05:20:00*1.50351*1.50406*1.50411*1.50351
02/10/2014 05:25:00*1.50406*1.50407*1.50453*1.50405
02/10/2014 05:30:00*1.50407*1.50445*1.50448*1.50397
02/10/2014 05:35:00*1.50445*1.50469*1.50488*1.50445
02/10/2014 05:40:00*1.50469*1.50425*1.50478*1.50422
02/10/2014 05:45:00*1.50425*1.504*1.50426*1.50397
02/10/2014 05:50:00*1.504*1.5045*1.50453*1.504
02/10/2014 05:55:00*1.5045*1.50431*1.50501*1.50424
02/10/2014 06:00:00*1.50431*1.50458*1.5046*1.50402
02/10/2014 06:05:00*1.50458*1.50537*1.50537*1.50446
02/10/2014 06:10:00*1.50537*1.50486*1.50545*1.50469
02/10/2014 06:15:00*1.50486*1.50486*1.50502*1.50457
02/10/2014 06:20:00*1.50486*1.5051*1.50558*1.50486
02/10/2014 06:25:00*1.5051*1.50488*1.50521*1.50472
02/10/2014 06:30:00*1.50488*1.5049*1.50538*1.50456
02/10/2014 06:35:00*1.5049*1.50497*1.50504*1.50432
02/10/2014 06:40:00*1.50497*1.50491*1.50518*1.5045
02/10/2014 06:45:00*1.50491*1.50518*1.5052*1.50488
02/10/2014 06:50:00*1.50518*1.50487*1.50524*1.50487
02/10/2014 06:55:00*1.50487*1.50502*1.50508*1.5048
02/10/2014 07:00:00*1.50502*1.50507*1.50525*1.50502
02/10/2014 07:05:00*1.50507*1.50533*1.50542*1.50499
02/10/2014 07:10:00*1.50533*1.50491*1.50535*1.50491
02/10/2014 07:15:00*1.50491*1.50479*1.50497*1.50469
02/10/2014 07:20:00*1.50479*1.50552*1.50552*1.50479
02/10/2014 07:25:00*1.50552*1.50555*1.50566*1.50526
02/10/2014 07:30:00*1.50555*1.50498*1.50563*1.50489
02/10/2014 07:35:00*1.50498*1.50526*1.50564*1.50498
02/10/2014 07:40:00*1.50526*1.5051*1.50537*1.50499
02/10/2014 07:45:00*1.5051*1.50516*1.50558*1.50507
02/10/2014 07:50:00*1.50516*1.50542*1.50563*1.50516
02/10/2014 07:55:00*1.50542*1.50565*1.50566*1.50486
02/10/2014 08:00:00*1.50565*1.5048*1.50581*1.5048
02/10/2014 08:05:00*1.5048*1.50563*1.5057*1.50437
02/10/2014 08:10:00*1.50563*1.50591*1.50633*1.50551
02/10/2014 08:15:00*1.50591*1.50626*1.50665*1.50573
02/10/2014 08:20:00*1.50626*1.50665*1.50686*1.50608
02/10/2014 08:25:00*1.50665*1.50649*1.50698*1.50639
02/10/2014 08:30:00*1.50649*1.50631*1.50656*1.50592
02/10/2014 08:35:00*1.50631*1.5065*1.50688*1.50614
02/10/2014 08:40:00*1.5065*1.50581*1.50666*1.50576
02/10/2014 08:45:00*1.50581*1.50599*1.5065*1.50551
02/10/2014 08:50:00*1.50599*1.50593*1.50605*1.50559
02/10/2014 08:55:00*1.50593*1.5055*1.50598*1.50522
02/10/2014 09:00:00*1.5055*1.50578*1.50615*1.5053
02/10/2014 09:05:00*1.50578*1.506*1.50615*1.50558
02/10/2014 09:10:00*1.506*1.50659*1.50659*1.50593
02/10/2014 09:15:00*1.50659*1.50653*1.50661*1.50613
02/10/2014 09:20:00*1.50653*1.50686*1.50695*1.5065
02/10/2014 09:25:00*1.50686*1.50682*1.5069*1.5064
02/10/2014 09:30:00*1.50682*1.50691*1.50701*1.50658
02/10/2014 09:35:00*1.50691*1.50648*1.50698*1.50635
02/10/2014 09:40:00*1.50648*1.50656*1.50674*1.50642
02/10/2014 09:45:00*1.50656*1.50653*1.50669*1.50638
02/10/2014 09:50:00*1.50653*1.50643*1.50665*1.50629
02/10/2014 09:55:00*1.50643*1.50707*1.50715*1.50628
02/10/2014 10:00:00*1.50707*1.50666*1.50719*1.50592
02/10/2014 10:05:00*1.50666*1.50686*1.50721*1.50652
02/10/2014 10:10:00*1.50686*1.50746*1.50775*1.50686
02/10/2014 10:15:00*1.50746*1.50678*1.50752*1.50671
02/10/2014 10:20:00*1.50678*1.5067*1.50702*1.50635
02/10/2014 10:25:00*1.5067*1.5071*1.50716*1.50669
02/10/2014 10:30:00*1.5071*1.50694*1.50715*1.50674
02/10/2014 10:35:00*1.50694*1.5072*1.50742*1.50675
02/10/2014 10:40:00*1.5072*1.50691*1.50728*1.5067
02/10/2014 10:45:00*1.50691*1.50703*1.50717*1.50667
02/10/2014 10:50:00*1.50703*1.50783*1.50817*1.50698
02/10/2014 10:55:00*1.50783*1.50704*1.5079*1.5069
02/10/2014 11:00:00*1.50704*1.50744*1.50854*1.50668
02/10/2014 11:05:00*1.50744*1.50729*1.50774*1.50724
02/10/2014 11:10:00*1.50729*1.50722*1.50745*1.50695
02/10/2014 11:15:00*1.50722*1.50786*1.50787*1.50714
02/10/2014 11:20:00*1.50786*1.50676*1.50788*1.50661
02/10/2014 11:25:00*1.50676*1.50662*1.50678*1.50644
02/10/2014 11:30:00*1.50662*1.50681*1.50685*1.50652
02/10/2014 11:35:00*1.50681*1.5067*1.50681*1.50641
02/10/2014 11:40:00*1.5067*1.50683*1.50695*1.50669
02/10/2014 11:45:00*1.50683*1.50716*1.50733*1.50674
02/10/2014 11:50:00*1.50716*1.50739*1.50765*1.50714
02/10/2014 11:55:00*1.50739*1.50758*1.50787*1.50735
02/10/2014 12:00:00*1.50758*1.50732*1.50778*1.50724
02/10/2014 12:05:00*1.50732*1.50722*1.50732*1.5068
02/10/2014 12:10:00*1.50722*1.50688*1.50733*1.50682
02/10/2014 12:15:00*1.50688*1.50694*1.50696*1.5067
02/10/2014 12:20:00*1.50694*1.50686*1.50696*1.50672
02/10/2014 12:25:00*1.50686*1.50661*1.5069*1.50658
02/10/2014 12:30:00*1.50661*1.50664*1.50674*1.50652
02/10/2014 12:35:00*1.50664*1.50662*1.50688*1.50659
02/10/2014 12:40:00*1.50662*1.50659*1.50683*1.50633
02/10/2014 12:45:00*1.50659*1.50621*1.50668*1.50569
02/10/2014 12:50:00*1.50621*1.50638*1.5068*1.50602
02/10/2014 12:55:00*1.50638*1.5065*1.50651*1.5061
02/10/2014 13:00:00*1.5065*1.50623*1.50661*1.50611
02/10/2014 13:05:00*1.50623*1.50648*1.5067*1.50603
02/10/2014 13:10:00*1.50648*1.50663*1.5069*1.50648
02/10/2014 13:15:00*1.50663*1.50668*1.50668*1.50647
02/10/2014 13:20:00*1.50668*1.50657*1.50675*1.50652
02/10/2014 13:25:00*1.50657*1.50644*1.50659*1.50641
02/10/2014 13:30:00*1.50644*1.50607*1.50646*1.50599
02/10/2014 13:35:00*1.50607*1.5057*1.50607*1.50555
02/10/2014 13:40:00*1.5057*1.50641*1.50641*1.5057
02/10/2014 13:45:00*1.50641*1.50643*1.50685*1.50641
02/10/2014 13:50:00*1.50643*1.50642*1.50652*1.50639
02/10/2014 13:55:00*1.50642*1.50647*1.5066*1.50638
02/10/2014 14:00:00*1.50647*1.50643*1.50651*1.5064
02/10/2014 14:05:00*1.50643*1.50682*1.50692*1.50634
02/10/2014 14:10:00*1.50682*1.50684*1.507*1.50681
02/10/2014 14:15:00*1.50684*1.50688*1.50694*1.50662
02/10/2014 14:20:00*1.50688*1.50693*1.507*1.50682
02/10/2014 14:25:00*1.50693*1.50712*1.50719*1.50687
02/10/2014 14:30:00*1.50712*1.50715*1.50715*1.50699
02/10/2014 14:35:00*1.50715*1.50733*1.50747*1.507
02/10/2014 14:40:00*1.50733*1.50737*1.50776*1.50731
02/10/2014 14:45:00*1.50737*1.50763*1.5077*1.50719
02/10/2014 14:50:00*1.50763*1.50722*1.50802*1.5072
02/10/2014 14:55:00*1.50722*1.50709*1.50733*1.50699
02/10/2014 15:00:00*1.50709*1.50669*1.50709*1.50659
02/10/2014 15:05:00*1.50669*1.50605*1.50692*1.50583
02/10/2014 15:10:00*1.50605*1.50599*1.50621*1.50568
02/10/2014 15:15:00*1.50599*1.50645*1.50645*1.50599
02/10/2014 15:20:00*1.50645*1.50677*1.50688*1.50645
02/10/2014 15:25:00*1.50677*1.50712*1.50714*1.50674
02/10/2014 15:30:00*1.50712*1.50736*1.50736*1.50704
02/10/2014 15:35:00*1.50736*1.50698*1.50739*1.50698
02/10/2014 15:40:00*1.50698*1.50733*1.5074*1.50698
02/10/2014 15:45:00*1.50733*1.50735*1.50767*1.50733
02/10/2014 15:50:00*1.50735*1.50788*1.50802*1.50725
02/10/2014 15:55:00*1.50788*1.50827*1.50843*1.50782
02/10/2014 16:00:00*1.50827*1.50843*1.50851*1.50818
02/10/2014 16:05:00*1.50843*1.50838*1.50853*1.50813
02/10/2014 16:10:00*1.50838*1.5083*1.50841*1.50821
02/10/2014 16:15:00*1.5083*1.50823*1.50839*1.50823
02/10/2014 16:20:00*1.50823*1.50805*1.50829*1.50801
02/10/2014 16:25:00*1.50805*1.50812*1.50821*1.50794
02/10/2014 16:30:00*1.50812*1.50786*1.50813*1.50781
02/10/2014 16:35:00*1.50786*1.50785*1.5079*1.50766
02/10/2014 16:40:00*1.50785*1.50784*1.5081*1.50782
02/10/2014 16:45:00*1.50784*1.50828*1.50832*1.5078
02/10/2014 16:50:00*1.50828*1.50849*1.5087*1.50822
02/10/2014 16:55:00*1.50849*1.50833*1.50882*1.50824
02/10/2014 17:00:00*1.50833*1.50847*1.50874*1.50815
