02/09/2014 15:00:00*1.5028*1.50291*1.50302*1.5028
02/09/2014 15:05:00*1.50291*1.50291*1.50291*1.50291
02/09/2014 15:10:00*1.50291*1.50304*1.5031*1.50291
02/09/2014 15:15:00*1.50304*1.50291*1.50304*1.50291
02/09/2014 15:20:00*1.50291*1.5025*1.50302*1.50239
02/09/2014 15:25:00*1.5025*1.50219*1.50258*1.50217
02/09/2014 15:30:00*1.50219*1.50229*1.50229*1.50214
02/09/2014 15:35:00*1.50229*1.50226*1.50229*1.50221
02/09/2014 15:40:00*1.50226*1.50229*1.50237*1.50221
02/09/2014 15:45:00*1.50229*1.50224*1.50242*1.50224
02/09/2014 15:50:00*1.50224*1.50182*1.50224*1.50174
02/09/2014 15:55:00*1.50182*1.50197*1.50213*1.50182
02/09/2014 16:00:00*1.50197*1.5019*1.502*1.50187
02/09/2014 16:05:00*1.5019*1.50179*1.50191*1.50179
02/09/2014 16:10:00*1.50179*1.5018*1.50188*1.50179
02/09/2014 16:15:00*1.5018*1.50178*1.5018*1.50178
02/09/2014 16:20:00*1.50178*1.5019*1.50201*1.50171
02/09/2014 16:25:00*1.5019*1.50207*1.50207*1.5019
02/09/2014 16:30:00*1.50207*1.50221*1.50243*1.50207
02/09/2014 16:35:00*1.50221*1.50229*1.50229*1.50218
02/09/2014 16:40:00*1.50229*1.5027*1.50278*1.50222
02/09/2014 16:45:00*1.5027*1.50222*1.50272*1.50218
02/09/2014 16:50:00*1.50222*1.50262*1.50262*1.50214
02/09/2014 16:55:00*1.50262*1.50257*1.50278*1.50235
02/09/2014 17:00:00*1.50257*1.50228*1.50279*1.50228
