02/06/2014 17:05:00*1.50426*1.50423*1.50434*1.50382
02/06/2014 17:10:00*1.50423*1.50411*1.50456*1.50411
02/06/2014 17:15:00*1.50411*1.50432*1.50439*1.504
02/06/2014 17:20:00*1.50432*1.5045*1.50459*1.50427
02/06/2014 17:25:00*1.5045*1.50472*1.50472*1.50435
02/06/2014 17:30:00*1.50472*1.50422*1.50479*1.50422
02/06/2014 17:35:00*1.50422*1.50459*1.50471*1.50422
02/06/2014 17:40:00*1.50459*1.50459*1.50462*1.50439
02/06/2014 17:45:00*1.50459*1.50439*1.50492*1.50439
02/06/2014 17:50:00*1.50439*1.50465*1.50476*1.50432
02/06/2014 17:55:00*1.50465*1.50479*1.50505*1.50459
02/06/2014 18:00:00*1.50479*1.50443*1.50479*1.5044
02/06/2014 18:05:00*1.50443*1.50462*1.50463*1.50435
02/06/2014 18:10:00*1.50462*1.50451*1.50464*1.50446
02/06/2014 18:15:00*1.50451*1.50447*1.50453*1.50437
02/06/2014 18:20:00*1.50447*1.5047*1.50477*1.50447
02/06/2014 18:25:00*1.5047*1.5046*1.50474*1.50454
02/06/2014 18:30:00*1.5046*1.50434*1.5046*1.50431
02/06/2014 18:35:00*1.50434*1.50459*1.50459*1.50434
02/06/2014 18:40:00*1.50459*1.50449*1.50459*1.50449
02/06/2014 18:45:00*1.50449*1.50446*1.50451*1.50446
02/06/2014 18:50:00*1.50446*1.5043*1.50446*1.50424
02/06/2014 18:55:00*1.5043*1.50446*1.50449*1.50417
02/06/2014 19:00:00*1.50446*1.50449*1.50454*1.50443
02/06/2014 19:05:00*1.50449*1.50434*1.50449*1.50404
02/06/2014 19:10:00*1.50434*1.50444*1.50446*1.50413
02/06/2014 19:15:00*1.50444*1.50439*1.50461*1.50431
02/06/2014 19:20:00*1.50439*1.50458*1.50459*1.50426
02/06/2014 19:25:00*1.50458*1.50471*1.50482*1.50439
02/06/2014 19:30:00*1.50471*1.50421*1.50481*1.50408
02/06/2014 19:35:00*1.50421*1.50343*1.50421*1.50336
02/06/2014 19:40:00*1.50343*1.50385*1.50397*1.50338
02/06/2014 19:45:00*1.50385*1.50413*1.50413*1.50379
02/06/2014 19:50:00*1.50413*1.50391*1.50418*1.50381
02/06/2014 19:55:00*1.50391*1.50408*1.50416*1.50364
02/06/2014 20:00:00*1.50408*1.50474*1.50474*1.50392
02/06/2014 20:05:00*1.50474*1.50506*1.50513*1.5047
02/06/2014 20:10:00*1.50506*1.50525*1.50544*1.50496
02/06/2014 20:15:00*1.50525*1.50513*1.50566*1.50507
02/06/2014 20:20:00*1.50513*1.50548*1.5056*1.50505
02/06/2014 20:25:00*1.50548*1.50566*1.50569*1.50525
02/06/2014 20:30:00*1.50566*1.50514*1.50567*1.50511
02/06/2014 20:35:00*1.50514*1.50499*1.50516*1.50478
02/06/2014 20:40:00*1.50499*1.50525*1.50539*1.50498
02/06/2014 20:45:00*1.50525*1.50527*1.50532*1.50506
02/06/2014 20:50:00*1.50527*1.50497*1.50576*1.50494
02/06/2014 20:55:00*1.50497*1.50506*1.50531*1.50495
02/06/2014 21:00:00*1.50506*1.50505*1.50512*1.50478
02/06/2014 21:05:00*1.50505*1.50513*1.50534*1.505
02/06/2014 21:10:00*1.50513*1.50509*1.50516*1.50491
02/06/2014 21:15:00*1.50509*1.50516*1.50519*1.50506
02/06/2014 21:20:00*1.50516*1.50531*1.50531*1.50495
02/06/2014 21:25:00*1.50531*1.50519*1.50534*1.50515
02/06/2014 21:30:00*1.50519*1.50543*1.50543*1.50519
02/06/2014 21:35:00*1.50543*1.50532*1.50543*1.50505
02/06/2014 21:40:00*1.50532*1.50514*1.50538*1.50506
02/06/2014 21:45:00*1.50514*1.50526*1.50534*1.50504
02/06/2014 21:50:00*1.50526*1.50504*1.50527*1.50498
02/06/2014 21:55:00*1.50504*1.50501*1.50513*1.50494
02/06/2014 22:00:00*1.50501*1.5053*1.50532*1.50501
02/06/2014 22:05:00*1.5053*1.50528*1.5055*1.50525
02/06/2014 22:10:00*1.50528*1.50491*1.5053*1.50491
02/06/2014 22:15:00*1.50491*1.50461*1.50509*1.50461
02/06/2014 22:20:00*1.50461*1.50399*1.50462*1.50393
02/06/2014 22:25:00*1.50399*1.50331*1.50399*1.50316
02/06/2014 22:30:00*1.50331*1.50311*1.50341*1.50294
02/06/2014 22:35:00*1.50311*1.50316*1.50317*1.50301
02/06/2014 22:40:00*1.50316*1.50343*1.50349*1.50316
02/06/2014 22:45:00*1.50343*1.5034*1.50353*1.50331
02/06/2014 22:50:00*1.5034*1.50348*1.50363*1.50336
02/06/2014 22:55:00*1.50348*1.50355*1.50357*1.50328
02/06/2014 23:00:00*1.50355*1.50344*1.50374*1.50333
02/06/2014 23:05:00*1.50344*1.50358*1.50358*1.50341
02/06/2014 23:10:00*1.50358*1.50352*1.50366*1.50352
02/06/2014 23:15:00*1.50352*1.50361*1.50361*1.50345
02/06/2014 23:20:00*1.50361*1.50367*1.50367*1.50359
02/06/2014 23:25:00*1.50367*1.50361*1.50378*1.50358
02/06/2014 23:30:00*1.50361*1.50382*1.50382*1.50361
02/06/2014 23:35:00*1.50382*1.50359*1.50384*1.50357
02/06/2014 23:40:00*1.50359*1.50345*1.50359*1.50334
02/06/2014 23:45:00*1.50345*1.50347*1.50352*1.50325
02/06/2014 23:50:00*1.50347*1.50371*1.50371*1.5034
02/06/2014 23:55:00*1.50371*1.50375*1.5039*1.50368
02/07/2014 00:00:00*1.50375*1.50374*1.50388*1.50374
02/07/2014 00:05:00*1.50374*1.50401*1.50401*1.50371
02/07/2014 00:10:00*1.50401*1.50374*1.50412*1.5037
02/07/2014 00:15:00*1.50374*1.50375*1.50389*1.50374
02/07/2014 00:20:00*1.50375*1.50381*1.50384*1.50364
02/07/2014 00:25:00*1.50381*1.50383*1.50388*1.50373
02/07/2014 00:30:00*1.50383*1.50382*1.50384*1.50375
02/07/2014 00:35:00*1.50382*1.50368*1.50386*1.5036
02/07/2014 00:40:00*1.50368*1.50382*1.50405*1.50368
02/07/2014 00:45:00*1.50382*1.50363*1.50386*1.50348
02/07/2014 00:50:00*1.50363*1.50372*1.50373*1.50363
02/07/2014 00:55:00*1.50372*1.50359*1.50372*1.50357
02/07/2014 01:00:00*1.50359*1.50328*1.50367*1.50328
02/07/2014 01:05:00*1.50328*1.50405*1.50416*1.50328
02/07/2014 01:10:00*1.50405*1.50408*1.50422*1.50405
02/07/2014 01:15:00*1.50408*1.50395*1.50411*1.50386
02/07/2014 01:20:00*1.50395*1.50299*1.50404*1.50287
02/07/2014 01:25:00*1.50299*1.50354*1.50363*1.5029
02/07/2014 01:30:00*1.50354*1.5038*1.50407*1.50326
02/07/2014 01:35:00*1.5038*1.50389*1.50406*1.50362
02/07/2014 01:40:00*1.50389*1.50425*1.50425*1.50389
02/07/2014 01:45:00*1.50425*1.50422*1.50433*1.50412
02/07/2014 01:50:00*1.50422*1.50348*1.50427*1.50334
02/07/2014 01:55:00*1.50348*1.50352*1.50356*1.50331
02/07/2014 02:00:00*1.50352*1.50435*1.50444*1.50348
02/07/2014 02:05:00*1.50435*1.50428*1.50443*1.50414
02/07/2014 02:10:00*1.50428*1.50394*1.50428*1.50335
02/07/2014 02:15:00*1.50394*1.50416*1.50455*1.5039
02/07/2014 02:20:00*1.50416*1.50413*1.50425*1.50399
02/07/2014 02:25:00*1.50413*1.5038*1.50413*1.50373
02/07/2014 02:30:00*1.5038*1.50368*1.50393*1.5035
02/07/2014 02:35:00*1.50368*1.50366*1.50373*1.50362
02/07/2014 02:40:00*1.50366*1.50418*1.50418*1.50364
02/07/2014 02:45:00*1.50418*1.50401*1.50442*1.504
02/07/2014 02:50:00*1.50401*1.50454*1.50456*1.50392
02/07/2014 02:55:00*1.50454*1.5044*1.50458*1.50433
02/07/2014 03:00:00*1.5044*1.50427*1.50444*1.5041
02/07/2014 03:05:00*1.50427*1.50404*1.50433*1.50349
02/07/2014 03:10:00*1.50404*1.50354*1.50408*1.50351
02/07/2014 03:15:00*1.50354*1.50334*1.50389*1.5033
02/07/2014 03:20:00*1.50334*1.50333*1.50342*1.50313
02/07/2014 03:25:00*1.50333*1.50345*1.5037*1.50332
02/07/2014 03:30:00*1.50345*1.50279*1.50355*1.50278
02/07/2014 03:35:00*1.50279*1.49984*1.50279*1.49964
02/07/2014 03:40:00*1.49984*1.50052*1.50058*1.49875
02/07/2014 03:45:00*1.50052*1.50057*1.50083*1.50035
02/07/2014 03:50:00*1.50057*1.50107*1.50121*1.50036
02/07/2014 03:55:00*1.50107*1.50085*1.50123*1.50071
02/07/2014 04:00:00*1.50085*1.50071*1.50107*1.50047
02/07/2014 04:05:00*1.50071*1.5004*1.5008*1.50005
02/07/2014 04:10:00*1.5004*1.501*1.50125*1.50008
02/07/2014 04:15:00*1.501*1.50151*1.50155*1.5008
02/07/2014 04:20:00*1.50151*1.50193*1.50208*1.50133
02/07/2014 04:25:00*1.50193*1.50271*1.50295*1.50181
02/07/2014 04:30:00*1.50271*1.5022*1.50271*1.502
02/07/2014 04:35:00*1.5022*1.50273*1.50296*1.50214
02/07/2014 04:40:00*1.50273*1.5025*1.50273*1.50208
02/07/2014 04:45:00*1.5025*1.50225*1.50271*1.50218
02/07/2014 04:50:00*1.50225*1.5015*1.50225*1.5015
02/07/2014 04:55:00*1.5015*1.50107*1.50191*1.50101
02/07/2014 05:00:00*1.50107*1.50138*1.50151*1.501
02/07/2014 05:05:00*1.50138*1.50166*1.50176*1.50133
02/07/2014 05:10:00*1.50166*1.5016*1.50187*1.50136
02/07/2014 05:15:00*1.5016*1.50152*1.50163*1.50128
02/07/2014 05:20:00*1.50152*1.50115*1.50191*1.50115
02/07/2014 05:25:00*1.50115*1.50126*1.50138*1.50112
02/07/2014 05:30:00*1.50126*1.50132*1.50152*1.50106
02/07/2014 05:35:00*1.50132*1.50108*1.50154*1.50106
02/07/2014 05:40:00*1.50108*1.50137*1.50155*1.50106
02/07/2014 05:45:00*1.50137*1.50092*1.50139*1.50067
02/07/2014 05:50:00*1.50092*1.50095*1.50123*1.50074
02/07/2014 05:55:00*1.50095*1.50087*1.50104*1.50048
02/07/2014 06:00:00*1.50087*1.50074*1.50107*1.50071
02/07/2014 06:05:00*1.50074*1.50199*1.50213*1.50062
02/07/2014 06:10:00*1.50199*1.50137*1.50199*1.50135
02/07/2014 06:15:00*1.50137*1.50198*1.50198*1.50131
02/07/2014 06:20:00*1.50198*1.50176*1.50204*1.50137
02/07/2014 06:25:00*1.50176*1.50179*1.50192*1.50135
02/07/2014 06:30:00*1.50179*1.50202*1.50263*1.50151
02/07/2014 06:35:00*1.50202*1.50139*1.50202*1.50137
02/07/2014 06:40:00*1.50139*1.50189*1.50189*1.50131
02/07/2014 06:45:00*1.50189*1.50187*1.50227*1.50175
02/07/2014 06:50:00*1.50187*1.50181*1.50202*1.50163
02/07/2014 06:55:00*1.50181*1.50171*1.50186*1.50151
02/07/2014 07:00:00*1.50171*1.50162*1.50189*1.50155
02/07/2014 07:05:00*1.50162*1.50183*1.50191*1.50155
02/07/2014 07:10:00*1.50183*1.5018*1.50185*1.50147
02/07/2014 07:15:00*1.5018*1.50147*1.5018*1.5013
02/07/2014 07:20:00*1.50147*1.50153*1.50179*1.5014
02/07/2014 07:25:00*1.50153*1.50117*1.50155*1.50107
02/07/2014 07:30:00*1.50117*1.50161*1.50162*1.50117
02/07/2014 07:35:00*1.50161*1.5015*1.50163*1.50139
02/07/2014 07:40:00*1.5015*1.50122*1.50153*1.50108
02/07/2014 07:45:00*1.50122*1.50093*1.50133*1.50066
02/07/2014 07:50:00*1.50093*1.50153*1.50193*1.50086
02/07/2014 07:55:00*1.50153*1.50109*1.50175*1.50109
02/07/2014 08:00:00*1.50109*1.50072*1.50129*1.50041
02/07/2014 08:05:00*1.50072*1.50109*1.50153*1.50072
02/07/2014 08:10:00*1.50109*1.50118*1.50144*1.50104
02/07/2014 08:15:00*1.50118*1.5023*1.50234*1.50118
02/07/2014 08:20:00*1.5023*1.50232*1.50299*1.50208
02/07/2014 08:25:00*1.50232*1.50338*1.50344*1.50131
02/07/2014 08:30:00*1.50338*1.50137*1.50381*1.50137
02/07/2014 08:35:00*1.50137*1.4998*1.50644*1.49524
02/07/2014 08:40:00*1.4998*1.50159*1.50166*1.49906
02/07/2014 08:45:00*1.50159*1.49819*1.50203*1.49766
02/07/2014 08:50:00*1.49819*1.49634*1.49837*1.49634
02/07/2014 08:55:00*1.49634*1.49554*1.49725*1.49537
02/07/2014 09:00:00*1.49554*1.49551*1.49735*1.49504
02/07/2014 09:05:00*1.49551*1.49522*1.4958*1.49357
02/07/2014 09:10:00*1.49522*1.4947*1.49544*1.49406
02/07/2014 09:15:00*1.4947*1.49224*1.49539*1.49209
02/07/2014 09:20:00*1.49224*1.49261*1.49279*1.49045
02/07/2014 09:25:00*1.49261*1.4934*1.49364*1.4924
02/07/2014 09:30:00*1.4934*1.49452*1.49476*1.49329
02/07/2014 09:35:00*1.49452*1.49248*1.49463*1.49204
02/07/2014 09:40:00*1.49248*1.49402*1.4942*1.492
02/07/2014 09:45:00*1.49402*1.49512*1.49514*1.49386
02/07/2014 09:50:00*1.49512*1.49482*1.4963*1.49468
02/07/2014 09:55:00*1.49482*1.49603*1.49604*1.49473
02/07/2014 10:00:00*1.49603*1.4945*1.49606*1.49444
02/07/2014 10:05:00*1.4945*1.49666*1.49732*1.49437
02/07/2014 10:10:00*1.49666*1.49721*1.49752*1.49656
02/07/2014 10:15:00*1.49721*1.49801*1.49813*1.497
02/07/2014 10:20:00*1.49801*1.49798*1.49836*1.4979
02/07/2014 10:25:00*1.49798*1.49811*1.49822*1.49713
02/07/2014 10:30:00*1.49811*1.49832*1.49854*1.49779
02/07/2014 10:35:00*1.49832*1.49883*1.49884*1.49782
02/07/2014 10:40:00*1.49883*1.49925*1.49961*1.49883
02/07/2014 10:45:00*1.49925*1.49964*1.50028*1.49924
02/07/2014 10:50:00*1.49964*1.49987*1.50003*1.49964
02/07/2014 10:55:00*1.49987*1.49977*1.50006*1.49949
02/07/2014 11:00:00*1.49977*1.49902*1.49984*1.49839
02/07/2014 11:05:00*1.49902*1.49933*1.50004*1.49892
02/07/2014 11:10:00*1.49933*1.49962*1.49994*1.49901
02/07/2014 11:15:00*1.49962*1.49944*1.49969*1.49928
02/07/2014 11:20:00*1.49944*1.49922*1.4995*1.4988
02/07/2014 11:25:00*1.49922*1.49968*1.49974*1.49894
02/07/2014 11:30:00*1.49968*1.49996*1.49997*1.49957
02/07/2014 11:35:00*1.49996*1.49987*1.50009*1.49971
02/07/2014 11:40:00*1.49987*1.49991*1.50005*1.49961
02/07/2014 11:45:00*1.49991*1.49925*1.49995*1.49924
02/07/2014 11:50:00*1.49925*1.49932*1.49955*1.49897
02/07/2014 11:55:00*1.49932*1.49912*1.49946*1.499
02/07/2014 12:00:00*1.49912*1.49947*1.49961*1.49905
02/07/2014 12:05:00*1.49947*1.4999*1.50006*1.49943
02/07/2014 12:10:00*1.4999*1.49947*1.4999*1.49938
02/07/2014 12:15:00*1.49947*1.49968*1.49984*1.49937
02/07/2014 12:20:00*1.49968*1.49962*1.49977*1.49942
02/07/2014 12:25:00*1.49962*1.4999*1.50002*1.49939
02/07/2014 12:30:00*1.4999*1.49998*1.50025*1.4997
02/07/2014 12:35:00*1.49998*1.50086*1.50086*1.49968
02/07/2014 12:40:00*1.50086*1.50082*1.50086*1.50058
02/07/2014 12:45:00*1.50082*1.50089*1.50098*1.50062
02/07/2014 12:50:00*1.50089*1.50126*1.50126*1.50089
02/07/2014 12:55:00*1.50126*1.50169*1.50169*1.50116
02/07/2014 13:00:00*1.50169*1.50233*1.50268*1.50161
02/07/2014 13:05:00*1.50233*1.50257*1.50297*1.50225
02/07/2014 13:10:00*1.50257*1.50294*1.50317*1.50254
02/07/2014 13:15:00*1.50294*1.50221*1.50297*1.50219
02/07/2014 13:20:00*1.50221*1.5017*1.50231*1.50166
02/07/2014 13:25:00*1.5017*1.50262*1.50289*1.50138
02/07/2014 13:30:00*1.50262*1.50266*1.50298*1.5026
02/07/2014 13:35:00*1.50266*1.50271*1.50309*1.50262
02/07/2014 13:40:00*1.50271*1.50271*1.503*1.5027
02/07/2014 13:45:00*1.50271*1.50331*1.50349*1.50269
02/07/2014 13:50:00*1.50331*1.50292*1.50335*1.5029
02/07/2014 13:55:00*1.50292*1.50287*1.503*1.50242
02/07/2014 14:00:00*1.50287*1.50308*1.50317*1.50279
02/07/2014 14:05:00*1.50308*1.50316*1.50328*1.5028
02/07/2014 14:10:00*1.50316*1.50306*1.50326*1.50287
02/07/2014 14:15:00*1.50306*1.50354*1.50374*1.50288
02/07/2014 14:20:00*1.50354*1.50313*1.50355*1.50304
02/07/2014 14:25:00*1.50313*1.50253*1.50319*1.50248
02/07/2014 14:30:00*1.50253*1.50239*1.50343*1.50232
02/07/2014 14:35:00*1.50239*1.50229*1.50239*1.50182
02/07/2014 14:40:00*1.50229*1.50255*1.50265*1.50229
02/07/2014 14:45:00*1.50255*1.50236*1.50258*1.50234
02/07/2014 14:50:00*1.50236*1.50258*1.50258*1.50179
02/07/2014 14:55:00*1.50258*1.50381*1.50394*1.50249
02/07/2014 15:00:00*1.50381*1.50349*1.50388*1.50315
02/07/2014 15:05:00*1.50349*1.50268*1.50349*1.50265
02/07/2014 15:10:00*1.50268*1.50306*1.50337*1.50268
02/07/2014 15:15:00*1.50306*1.50478*1.50499*1.50304
02/07/2014 15:20:00*1.50478*1.50402*1.50484*1.50386
02/07/2014 15:25:00*1.50402*1.50455*1.50471*1.504
02/07/2014 15:30:00*1.50455*1.50481*1.50481*1.50413
02/07/2014 15:35:00*1.50481*1.505*1.50513*1.50471
02/07/2014 15:40:00*1.505*1.50492*1.50528*1.50487
02/07/2014 15:45:00*1.50492*1.50488*1.50497*1.50452
02/07/2014 15:50:00*1.50488*1.50551*1.50569*1.50486
02/07/2014 15:55:00*1.50551*1.50521*1.50559*1.50486
02/07/2014 16:00:00*1.50521*1.5055*1.50585*1.50506
02/07/2014 16:05:00*1.5055*1.50543*1.50573*1.5052
02/07/2014 16:10:00*1.50543*1.50495*1.50555*1.50489
02/07/2014 16:15:00*1.50495*1.50508*1.50516*1.50473
02/07/2014 16:20:00*1.50508*1.50543*1.50543*1.50504
02/07/2014 16:25:00*1.50543*1.50534*1.50555*1.5053
02/07/2014 16:30:00*1.50534*1.50527*1.50546*1.5052
02/07/2014 16:35:00*1.50527*1.50546*1.5056*1.50513
02/07/2014 16:40:00*1.50546*1.50525*1.50546*1.50498
02/07/2014 16:45:00*1.50525*1.50538*1.50545*1.50509
02/07/2014 16:50:00*1.50538*1.50503*1.50547*1.50494
02/07/2014 16:55:00*1.50503*1.50464*1.5055*1.50446
