02/05/2014 17:05:00*1.49964*1.49973*1.49978*1.49941
02/05/2014 17:10:00*1.49973*1.49879*1.49973*1.49811
02/05/2014 17:15:00*1.49879*1.49855*1.49907*1.49854
02/05/2014 17:20:00*1.49855*1.49882*1.49897*1.49835
02/05/2014 17:25:00*1.49882*1.49872*1.49882*1.4986
02/05/2014 17:30:00*1.49872*1.49866*1.49892*1.49844
02/05/2014 17:35:00*1.49866*1.49909*1.49909*1.49866
02/05/2014 17:40:00*1.49909*1.49903*1.4991*1.49865
02/05/2014 17:45:00*1.49903*1.49927*1.49928*1.49893
02/05/2014 17:50:00*1.49927*1.49945*1.49958*1.49926
02/05/2014 17:55:00*1.49945*1.49906*1.49959*1.49906
02/05/2014 18:00:00*1.49906*1.49932*1.49935*1.49885
02/05/2014 18:05:00*1.49932*1.49942*1.49948*1.49917
02/05/2014 18:10:00*1.49942*1.4992*1.49949*1.49918
02/05/2014 18:15:00*1.4992*1.49927*1.4994*1.49901
02/05/2014 18:20:00*1.49927*1.49946*1.49946*1.49924
02/05/2014 18:25:00*1.49946*1.49953*1.4996*1.49941
02/05/2014 18:30:00*1.49953*1.49932*1.49969*1.49932
02/05/2014 18:35:00*1.49932*1.49945*1.49952*1.49925
02/05/2014 18:40:00*1.49945*1.49921*1.49948*1.49918
02/05/2014 18:45:00*1.49921*1.49941*1.49953*1.49921
02/05/2014 18:50:00*1.49941*1.49926*1.49974*1.49925
02/05/2014 18:55:00*1.49926*1.49937*1.49952*1.49919
02/05/2014 19:00:00*1.49937*1.49939*1.49946*1.49935
02/05/2014 19:05:00*1.49939*1.49897*1.49956*1.49858
02/05/2014 19:10:00*1.49897*1.49916*1.49919*1.49885
02/05/2014 19:15:00*1.49916*1.49907*1.49924*1.49895
02/05/2014 19:20:00*1.49907*1.49936*1.49983*1.49892
02/05/2014 19:25:00*1.49936*1.49899*1.49948*1.49877
02/05/2014 19:30:00*1.49899*1.49929*1.49937*1.49895
02/05/2014 19:35:00*1.49929*1.49837*1.49949*1.49818
02/05/2014 19:40:00*1.49837*1.49713*1.49842*1.49707
02/05/2014 19:45:00*1.49713*1.49725*1.49733*1.49709
02/05/2014 19:50:00*1.49725*1.4974*1.49749*1.49715
02/05/2014 19:55:00*1.4974*1.49804*1.49805*1.49729
02/05/2014 20:00:00*1.49804*1.49786*1.4982*1.49775
02/05/2014 20:05:00*1.49786*1.49752*1.49829*1.49752
02/05/2014 20:10:00*1.49752*1.49825*1.49826*1.49743
02/05/2014 20:15:00*1.49825*1.49829*1.49843*1.49804
02/05/2014 20:20:00*1.49829*1.49862*1.49894*1.49806
02/05/2014 20:25:00*1.49862*1.49893*1.49904*1.49861
02/05/2014 20:30:00*1.49893*1.49863*1.49906*1.49838
02/05/2014 20:35:00*1.49863*1.49834*1.49867*1.49827
02/05/2014 20:40:00*1.49834*1.49829*1.4987*1.49815
02/05/2014 20:45:00*1.49829*1.49806*1.49845*1.49801
02/05/2014 20:50:00*1.49806*1.49831*1.49848*1.49791
02/05/2014 20:55:00*1.49831*1.49799*1.49831*1.49787
02/05/2014 21:00:00*1.49799*1.49755*1.49817*1.49753
02/05/2014 21:05:00*1.49755*1.49741*1.49755*1.49733
02/05/2014 21:10:00*1.49741*1.49764*1.49772*1.49737
02/05/2014 21:15:00*1.49764*1.49759*1.49782*1.49722
02/05/2014 21:20:00*1.49759*1.49703*1.49763*1.49667
02/05/2014 21:25:00*1.49703*1.49685*1.49737*1.4968
02/05/2014 21:30:00*1.49685*1.49661*1.49739*1.49653
02/05/2014 21:35:00*1.49661*1.4969*1.49699*1.49659
02/05/2014 21:40:00*1.4969*1.49686*1.49703*1.49679
02/05/2014 21:45:00*1.49686*1.49694*1.49704*1.49679
02/05/2014 21:50:00*1.49694*1.49709*1.49713*1.49686
02/05/2014 21:55:00*1.49709*1.49721*1.49724*1.49684
02/05/2014 22:00:00*1.49721*1.49758*1.49759*1.49704
02/05/2014 22:05:00*1.49758*1.49702*1.49763*1.49699
02/05/2014 22:10:00*1.49702*1.49685*1.49702*1.49659
02/05/2014 22:15:00*1.49685*1.49698*1.49713*1.49663
02/05/2014 22:20:00*1.49698*1.49662*1.49698*1.49648
02/05/2014 22:25:00*1.49662*1.4964*1.49675*1.49626
02/05/2014 22:30:00*1.4964*1.49656*1.4966*1.49637
02/05/2014 22:35:00*1.49656*1.49658*1.49667*1.49646
02/05/2014 22:40:00*1.49658*1.49651*1.4967*1.49645
02/05/2014 22:45:00*1.49651*1.49592*1.49656*1.49592
02/05/2014 22:50:00*1.49592*1.49606*1.49612*1.49586
02/05/2014 22:55:00*1.49606*1.49573*1.49615*1.49564
02/05/2014 23:00:00*1.49573*1.49566*1.49603*1.49566
02/05/2014 23:05:00*1.49566*1.49591*1.49601*1.49565
02/05/2014 23:10:00*1.49591*1.4959*1.49599*1.49584
02/05/2014 23:15:00*1.4959*1.49618*1.4962*1.49581
02/05/2014 23:20:00*1.49618*1.4963*1.49636*1.49618
02/05/2014 23:25:00*1.4963*1.49631*1.49638*1.49615
02/05/2014 23:30:00*1.49631*1.4962*1.49633*1.49609
02/05/2014 23:35:00*1.4962*1.4964*1.49651*1.49608
02/05/2014 23:40:00*1.4964*1.49615*1.49644*1.49613
02/05/2014 23:45:00*1.49615*1.49625*1.49628*1.49613
02/05/2014 23:50:00*1.49625*1.49602*1.49625*1.49599
02/05/2014 23:55:00*1.49602*1.49619*1.49637*1.49602
02/06/2014 00:00:00*1.49619*1.49631*1.49632*1.49619
02/06/2014 00:05:00*1.49631*1.49609*1.49635*1.49609
02/06/2014 00:10:00*1.49609*1.496*1.49616*1.49598
02/06/2014 00:15:00*1.496*1.49601*1.49611*1.49584
02/06/2014 00:20:00*1.49601*1.49611*1.49613*1.49601
02/06/2014 00:25:00*1.49611*1.49628*1.49633*1.49611
02/06/2014 00:30:00*1.49628*1.49614*1.49645*1.49604
02/06/2014 00:35:00*1.49614*1.49624*1.49645*1.49614
02/06/2014 00:40:00*1.49624*1.49617*1.49627*1.49617
02/06/2014 00:45:00*1.49617*1.49599*1.49617*1.49596
02/06/2014 00:50:00*1.49599*1.49544*1.49608*1.49541
02/06/2014 00:55:00*1.49544*1.49579*1.4959*1.49537
02/06/2014 01:00:00*1.49579*1.49533*1.49586*1.49519
02/06/2014 01:05:00*1.49533*1.4954*1.49544*1.49507
02/06/2014 01:10:00*1.4954*1.49554*1.49571*1.4954
02/06/2014 01:15:00*1.49554*1.4958*1.49588*1.49536
02/06/2014 01:20:00*1.4958*1.49571*1.49585*1.49565
02/06/2014 01:25:00*1.49571*1.49562*1.49571*1.49551
02/06/2014 01:30:00*1.49562*1.49563*1.49576*1.4955
02/06/2014 01:35:00*1.49563*1.49528*1.49567*1.49527
02/06/2014 01:40:00*1.49528*1.49553*1.49562*1.4952
02/06/2014 01:45:00*1.49553*1.49548*1.49566*1.49534
02/06/2014 01:50:00*1.49548*1.49539*1.49548*1.49532
02/06/2014 01:55:00*1.49539*1.49553*1.49565*1.49521
02/06/2014 02:00:00*1.49553*1.49553*1.49565*1.49543
02/06/2014 02:05:00*1.49553*1.49561*1.49563*1.49533
02/06/2014 02:10:00*1.49561*1.4958*1.4958*1.49553
02/06/2014 02:15:00*1.4958*1.49583*1.49599*1.49577
02/06/2014 02:20:00*1.49583*1.49631*1.49632*1.49573
02/06/2014 02:25:00*1.49631*1.49629*1.4966*1.49625
02/06/2014 02:30:00*1.49629*1.49629*1.49659*1.4962
02/06/2014 02:35:00*1.49629*1.49629*1.49632*1.49589
02/06/2014 02:40:00*1.49629*1.49612*1.49632*1.49593
02/06/2014 02:45:00*1.49612*1.49606*1.49616*1.49587
02/06/2014 02:50:00*1.49606*1.49586*1.49609*1.4958
02/06/2014 02:55:00*1.49586*1.49612*1.49615*1.49582
02/06/2014 03:00:00*1.49612*1.49567*1.49613*1.49539
02/06/2014 03:05:00*1.49567*1.49555*1.49583*1.49526
02/06/2014 03:10:00*1.49555*1.49555*1.49571*1.49537
02/06/2014 03:15:00*1.49555*1.4954*1.4958*1.4954
02/06/2014 03:20:00*1.4954*1.49469*1.49564*1.49466
02/06/2014 03:25:00*1.49469*1.49508*1.49509*1.49466
02/06/2014 03:30:00*1.49508*1.49598*1.49618*1.49507
02/06/2014 03:35:00*1.49598*1.49591*1.49621*1.49586
02/06/2014 03:40:00*1.49591*1.49662*1.49715*1.49591
02/06/2014 03:45:00*1.49662*1.49788*1.49823*1.49656
02/06/2014 03:50:00*1.49788*1.49829*1.49841*1.49765
02/06/2014 03:55:00*1.49829*1.49836*1.49851*1.49794
02/06/2014 04:00:00*1.49836*1.49856*1.49871*1.49835
02/06/2014 04:05:00*1.49856*1.49806*1.49858*1.49805
02/06/2014 04:10:00*1.49806*1.49801*1.49814*1.49793
02/06/2014 04:15:00*1.49801*1.49794*1.49817*1.49787
02/06/2014 04:20:00*1.49794*1.4972*1.49794*1.49703
02/06/2014 04:25:00*1.4972*1.49731*1.49763*1.49708
02/06/2014 04:30:00*1.49731*1.4971*1.49754*1.4971
02/06/2014 04:35:00*1.4971*1.49761*1.49763*1.497
02/06/2014 04:40:00*1.49761*1.49764*1.49764*1.49703
02/06/2014 04:45:00*1.49764*1.49731*1.49774*1.49722
02/06/2014 04:50:00*1.49731*1.49696*1.49733*1.49695
02/06/2014 04:55:00*1.49696*1.49733*1.49738*1.49677
02/06/2014 05:00:00*1.49733*1.49755*1.4976*1.49725
02/06/2014 05:05:00*1.49755*1.49739*1.49764*1.49714
02/06/2014 05:10:00*1.49739*1.49731*1.4974*1.49711
02/06/2014 05:15:00*1.49731*1.49728*1.49742*1.49718
02/06/2014 05:20:00*1.49728*1.49719*1.49741*1.49699
02/06/2014 05:25:00*1.49719*1.49715*1.49726*1.49699
02/06/2014 05:30:00*1.49715*1.49711*1.49734*1.49706
02/06/2014 05:35:00*1.49711*1.49722*1.49732*1.49711
02/06/2014 05:40:00*1.49722*1.49711*1.4974*1.49696
02/06/2014 05:45:00*1.49711*1.49717*1.4973*1.49683
02/06/2014 05:50:00*1.49717*1.4966*1.49753*1.49644
02/06/2014 05:55:00*1.4966*1.49683*1.49685*1.49635
02/06/2014 06:00:00*1.49683*1.49635*1.49695*1.49617
02/06/2014 06:05:00*1.49635*1.49629*1.49664*1.49599
02/06/2014 06:10:00*1.49629*1.49614*1.49629*1.49598
02/06/2014 06:15:00*1.49614*1.49609*1.49627*1.49602
02/06/2014 06:20:00*1.49609*1.49558*1.49613*1.49553
02/06/2014 06:25:00*1.49558*1.49556*1.49579*1.49554
02/06/2014 06:30:00*1.49556*1.49544*1.49562*1.49536
02/06/2014 06:35:00*1.49544*1.4954*1.49564*1.49534
02/06/2014 06:40:00*1.4954*1.49602*1.49616*1.49508
02/06/2014 06:45:00*1.49602*1.49659*1.49659*1.496
02/06/2014 06:50:00*1.49659*1.49575*1.49666*1.49575
02/06/2014 06:55:00*1.49575*1.4958*1.49598*1.49563
02/06/2014 07:00:00*1.4958*1.49574*1.49586*1.49528
02/06/2014 07:05:00*1.49574*1.49516*1.49582*1.49504
02/06/2014 07:10:00*1.49516*1.49524*1.49565*1.49498
02/06/2014 07:15:00*1.49524*1.49557*1.49626*1.49524
02/06/2014 07:20:00*1.49557*1.49539*1.49568*1.4949
02/06/2014 07:25:00*1.49539*1.49525*1.49539*1.49465
02/06/2014 07:30:00*1.49525*1.4953*1.4953*1.49482
02/06/2014 07:35:00*1.4953*1.49543*1.49547*1.49501
02/06/2014 07:40:00*1.49543*1.49475*1.49558*1.49467
02/06/2014 07:45:00*1.49475*1.494*1.49515*1.49381
02/06/2014 07:50:00*1.494*1.49581*1.49776*1.49382
02/06/2014 07:55:00*1.49581*1.4937*1.4959*1.49307
02/06/2014 08:00:00*1.4937*1.49358*1.49419*1.49277
02/06/2014 08:05:00*1.49358*1.49372*1.494*1.49279
02/06/2014 08:10:00*1.49372*1.49288*1.49378*1.49268
02/06/2014 08:15:00*1.49288*1.49236*1.49354*1.49233
02/06/2014 08:20:00*1.49236*1.49166*1.49246*1.4915
02/06/2014 08:25:00*1.49166*1.49176*1.49194*1.49128
02/06/2014 08:30:00*1.49176*1.49137*1.49193*1.49123
02/06/2014 08:35:00*1.49137*1.50279*1.50286*1.49131
02/06/2014 08:40:00*1.50279*1.50486*1.50594*1.50271
02/06/2014 08:45:00*1.50486*1.50573*1.50702*1.50389
02/06/2014 08:50:00*1.50573*1.5097*1.51011*1.50524
02/06/2014 08:55:00*1.5097*1.50997*1.5109*1.50845
02/06/2014 09:00:00*1.50997*1.50974*1.51049*1.50875
02/06/2014 09:05:00*1.50974*1.51017*1.51098*1.50856
02/06/2014 09:10:00*1.51017*1.51261*1.51276*1.51002
02/06/2014 09:15:00*1.51261*1.51282*1.5132*1.51174
02/06/2014 09:20:00*1.51282*1.51363*1.51435*1.51282
02/06/2014 09:25:00*1.51363*1.51228*1.51363*1.51202
02/06/2014 09:30:00*1.51228*1.5115*1.5127*1.5115
02/06/2014 09:35:00*1.5115*1.51172*1.51269*1.5115
02/06/2014 09:40:00*1.51172*1.51053*1.51174*1.51013
02/06/2014 09:45:00*1.51053*1.51037*1.51056*1.50999
02/06/2014 09:50:00*1.51037*1.51035*1.51053*1.50972
02/06/2014 09:55:00*1.51035*1.51039*1.51084*1.51001
02/06/2014 10:00:00*1.51039*1.51033*1.51053*1.50938
02/06/2014 10:05:00*1.51033*1.50857*1.51067*1.5073
02/06/2014 10:10:00*1.50857*1.50853*1.50921*1.50823
02/06/2014 10:15:00*1.50853*1.50876*1.50889*1.50836
02/06/2014 10:20:00*1.50876*1.5079*1.50896*1.50784
02/06/2014 10:25:00*1.5079*1.50788*1.50836*1.50761
02/06/2014 10:30:00*1.50788*1.50782*1.50815*1.50772
02/06/2014 10:35:00*1.50782*1.50685*1.50783*1.50681
02/06/2014 10:40:00*1.50685*1.50707*1.50719*1.50676
02/06/2014 10:45:00*1.50707*1.5066*1.50711*1.50623
02/06/2014 10:50:00*1.5066*1.50692*1.50803*1.50638
02/06/2014 10:55:00*1.50692*1.50418*1.50713*1.50412
02/06/2014 11:00:00*1.50418*1.50449*1.50518*1.50357
02/06/2014 11:05:00*1.50449*1.50404*1.50482*1.50404
02/06/2014 11:10:00*1.50404*1.50429*1.50449*1.50373
02/06/2014 11:15:00*1.50429*1.50435*1.50472*1.50399
02/06/2014 11:20:00*1.50435*1.50446*1.50447*1.50383
02/06/2014 11:25:00*1.50446*1.50467*1.50486*1.50427
02/06/2014 11:30:00*1.50467*1.50494*1.50521*1.50419
02/06/2014 11:35:00*1.50494*1.50509*1.50515*1.5046
02/06/2014 11:40:00*1.50509*1.50478*1.50518*1.50478
02/06/2014 11:45:00*1.50478*1.50452*1.50505*1.50437
02/06/2014 11:50:00*1.50452*1.50475*1.50494*1.50438
02/06/2014 11:55:00*1.50475*1.50423*1.50477*1.50414
02/06/2014 12:00:00*1.50423*1.50522*1.50526*1.50414
02/06/2014 12:05:00*1.50522*1.50518*1.50549*1.50499
02/06/2014 12:10:00*1.50518*1.50506*1.50524*1.50493
02/06/2014 12:15:00*1.50506*1.5054*1.5054*1.50475
02/06/2014 12:20:00*1.5054*1.50488*1.50541*1.50477
02/06/2014 12:25:00*1.50488*1.50451*1.50501*1.50443
02/06/2014 12:30:00*1.50451*1.50422*1.50451*1.50396
02/06/2014 12:35:00*1.50422*1.50482*1.50483*1.50421
02/06/2014 12:40:00*1.50482*1.50458*1.50534*1.50457
02/06/2014 12:45:00*1.50458*1.50394*1.50467*1.50394
02/06/2014 12:50:00*1.50394*1.50464*1.50493*1.50387
02/06/2014 12:55:00*1.50464*1.50462*1.50498*1.5044
02/06/2014 13:00:00*1.50462*1.50441*1.50463*1.50429
02/06/2014 13:05:00*1.50441*1.50469*1.50485*1.50439
02/06/2014 13:10:00*1.50469*1.50457*1.50473*1.50446
02/06/2014 13:15:00*1.50457*1.50417*1.50458*1.50404
02/06/2014 13:20:00*1.50417*1.50404*1.50449*1.50388
02/06/2014 13:25:00*1.50404*1.50366*1.50405*1.50361
02/06/2014 13:30:00*1.50366*1.50308*1.50376*1.50305
02/06/2014 13:35:00*1.50308*1.50355*1.50368*1.50308
02/06/2014 13:40:00*1.50355*1.50329*1.5036*1.5032
02/06/2014 13:45:00*1.50329*1.50351*1.50354*1.50299
02/06/2014 13:50:00*1.50351*1.50393*1.50395*1.50346
02/06/2014 13:55:00*1.50393*1.50375*1.50393*1.50358
02/06/2014 14:00:00*1.50375*1.50356*1.50378*1.50334
02/06/2014 14:05:00*1.50356*1.50323*1.50359*1.50319
02/06/2014 14:10:00*1.50323*1.5032*1.50326*1.50302
02/06/2014 14:15:00*1.5032*1.50324*1.50344*1.50308
02/06/2014 14:20:00*1.50324*1.50331*1.5036*1.50309
02/06/2014 14:25:00*1.50331*1.50301*1.50338*1.50284
02/06/2014 14:30:00*1.50301*1.5027*1.50313*1.5027
02/06/2014 14:35:00*1.5027*1.5032*1.50331*1.5026
02/06/2014 14:40:00*1.5032*1.50346*1.50355*1.50296
02/06/2014 14:45:00*1.50346*1.50345*1.50352*1.50341
02/06/2014 14:50:00*1.50345*1.50375*1.50395*1.50344
02/06/2014 14:55:00*1.50375*1.50352*1.50388*1.50348
02/06/2014 15:00:00*1.50352*1.50365*1.50365*1.50336
02/06/2014 15:05:00*1.50365*1.50349*1.50379*1.50342
02/06/2014 15:10:00*1.50349*1.5035*1.50353*1.50325
02/06/2014 15:15:00*1.5035*1.50383*1.50391*1.50344
02/06/2014 15:20:00*1.50383*1.50366*1.50385*1.50362
02/06/2014 15:25:00*1.50366*1.50386*1.50402*1.50366
02/06/2014 15:30:00*1.50386*1.50384*1.50398*1.50369
02/06/2014 15:35:00*1.50384*1.50407*1.50412*1.50376
02/06/2014 15:40:00*1.50407*1.50429*1.50437*1.50384
02/06/2014 15:45:00*1.50429*1.50373*1.50436*1.50349
02/06/2014 15:50:00*1.50373*1.50395*1.50426*1.50346
02/06/2014 15:55:00*1.50395*1.50431*1.50441*1.50388
02/06/2014 16:00:00*1.50431*1.50453*1.50469*1.50426
02/06/2014 16:05:00*1.50453*1.5047*1.50476*1.50428
02/06/2014 16:10:00*1.5047*1.50439*1.50488*1.50438
02/06/2014 16:15:00*1.50439*1.50496*1.50505*1.50432
02/06/2014 16:20:00*1.50496*1.50478*1.5051*1.50475
02/06/2014 16:25:00*1.50478*1.50485*1.50492*1.5047
02/06/2014 16:30:00*1.50485*1.50494*1.50505*1.50479
02/06/2014 16:35:00*1.50494*1.50486*1.50501*1.50478
02/06/2014 16:40:00*1.50486*1.50473*1.50513*1.50458
02/06/2014 16:45:00*1.50473*1.50459*1.5049*1.50433
02/06/2014 16:50:00*1.50459*1.50449*1.50459*1.50441
02/06/2014 16:55:00*1.50449*1.50422*1.50455*1.50402
02/06/2014 17:00:00*1.50422*1.50426*1.50463*1.50389
