02/04/2014 17:05:00*1.49762*1.49685*1.49762*1.49637
02/04/2014 17:10:00*1.49685*1.49733*1.49767*1.49685
02/04/2014 17:15:00*1.49733*1.49719*1.49754*1.49719
02/04/2014 17:20:00*1.49719*1.49732*1.49733*1.49693
02/04/2014 17:25:00*1.49732*1.49691*1.49732*1.49691
02/04/2014 17:30:00*1.49691*1.49714*1.49716*1.49676
02/04/2014 17:35:00*1.49714*1.49704*1.49725*1.49676
02/04/2014 17:40:00*1.49704*1.4971*1.49718*1.49704
02/04/2014 17:45:00*1.4971*1.49705*1.49748*1.49695
02/04/2014 17:50:00*1.49705*1.49688*1.49708*1.49681
02/04/2014 17:55:00*1.49688*1.49718*1.49726*1.49685
02/04/2014 18:00:00*1.49718*1.49712*1.49743*1.49702
02/04/2014 18:05:00*1.49712*1.49714*1.49721*1.49678
02/04/2014 18:10:00*1.49714*1.49687*1.49715*1.49686
02/04/2014 18:15:00*1.49687*1.49713*1.49713*1.49687
02/04/2014 18:20:00*1.49713*1.49709*1.49722*1.49702
02/04/2014 18:25:00*1.49709*1.49701*1.49709*1.49701
02/04/2014 18:30:00*1.49701*1.49692*1.49701*1.49689
02/04/2014 18:35:00*1.49692*1.49724*1.49739*1.49692
02/04/2014 18:40:00*1.49724*1.49794*1.49804*1.49715
02/04/2014 18:45:00*1.49794*1.498*1.49815*1.49772
02/04/2014 18:50:00*1.498*1.49795*1.4982*1.49788
02/04/2014 18:55:00*1.49795*1.49784*1.49804*1.49784
02/04/2014 19:00:00*1.49784*1.49812*1.49812*1.49784
02/04/2014 19:05:00*1.49812*1.49784*1.49831*1.49778
02/04/2014 19:10:00*1.49784*1.49784*1.49792*1.49771
02/04/2014 19:15:00*1.49784*1.4975*1.49789*1.49747
02/04/2014 19:20:00*1.4975*1.49891*1.49892*1.49749
02/04/2014 19:25:00*1.49891*1.49848*1.49895*1.49836
02/04/2014 19:30:00*1.49848*1.49845*1.49851*1.49829
02/04/2014 19:35:00*1.49845*1.49833*1.49849*1.49826
02/04/2014 19:40:00*1.49833*1.49868*1.49894*1.49832
02/04/2014 19:45:00*1.49868*1.4986*1.49921*1.49857
02/04/2014 19:50:00*1.4986*1.49849*1.49872*1.49847
02/04/2014 19:55:00*1.49849*1.49846*1.49859*1.4982
02/04/2014 20:00:00*1.49846*1.49864*1.49876*1.49833
02/04/2014 20:05:00*1.49864*1.49878*1.49891*1.49849
02/04/2014 20:10:00*1.49878*1.49963*1.49963*1.49877
02/04/2014 20:15:00*1.49963*1.49922*1.49966*1.49921
02/04/2014 20:20:00*1.49922*1.49995*1.5*1.49921
02/04/2014 20:25:00*1.49995*1.4999*1.50015*1.4997
02/04/2014 20:30:00*1.4999*1.49991*1.50002*1.49963
02/04/2014 20:35:00*1.49991*1.49974*1.49991*1.49964
02/04/2014 20:40:00*1.49974*1.49952*1.49984*1.4995
02/04/2014 20:45:00*1.49952*1.49955*1.49968*1.49942
02/04/2014 20:50:00*1.49955*1.49999*1.49999*1.49948
02/04/2014 20:55:00*1.49999*1.49962*1.50002*1.49962
02/04/2014 21:00:00*1.49962*1.49998*1.50006*1.49962
02/04/2014 21:05:00*1.49998*1.49954*1.50011*1.49954
02/04/2014 21:10:00*1.49954*1.49949*1.49957*1.49927
02/04/2014 21:15:00*1.49949*1.49994*1.50007*1.49949
02/04/2014 21:20:00*1.49994*1.49987*1.50027*1.49987
02/04/2014 21:25:00*1.49987*1.49956*1.49988*1.49938
02/04/2014 21:30:00*1.49956*1.49958*1.4998*1.49953
02/04/2014 21:35:00*1.49958*1.49917*1.49958*1.49907
02/04/2014 21:40:00*1.49917*1.49905*1.49928*1.49903
02/04/2014 21:45:00*1.49905*1.49916*1.49916*1.49875
02/04/2014 21:50:00*1.49916*1.49939*1.49955*1.49913
02/04/2014 21:55:00*1.49939*1.49915*1.49946*1.49909
02/04/2014 22:00:00*1.49915*1.49879*1.49922*1.49879
02/04/2014 22:05:00*1.49879*1.49857*1.49886*1.49857
02/04/2014 22:10:00*1.49857*1.49872*1.49873*1.49846
02/04/2014 22:15:00*1.49872*1.49888*1.49922*1.49869
02/04/2014 22:20:00*1.49888*1.49874*1.4989*1.49874
02/04/2014 22:25:00*1.49874*1.49865*1.49877*1.4986
02/04/2014 22:30:00*1.49865*1.49857*1.49874*1.49856
02/04/2014 22:35:00*1.49857*1.49874*1.49876*1.49849
02/04/2014 22:40:00*1.49874*1.4992*1.49941*1.49874
02/04/2014 22:45:00*1.4992*1.49902*1.49934*1.49879
02/04/2014 22:50:00*1.49902*1.49919*1.49931*1.49894
02/04/2014 22:55:00*1.49919*1.49896*1.49919*1.49888
02/04/2014 23:00:00*1.49896*1.49882*1.49909*1.49859
02/04/2014 23:05:00*1.49882*1.49853*1.49882*1.49839
02/04/2014 23:10:00*1.49853*1.49872*1.49876*1.49853
02/04/2014 23:15:00*1.49872*1.49864*1.49879*1.49856
02/04/2014 23:20:00*1.49864*1.49835*1.49864*1.49828
02/04/2014 23:25:00*1.49835*1.49845*1.49855*1.49828
02/04/2014 23:30:00*1.49845*1.49848*1.49855*1.49842
02/04/2014 23:35:00*1.49848*1.49884*1.49884*1.49848
02/04/2014 23:40:00*1.49884*1.49859*1.49899*1.49857
02/04/2014 23:45:00*1.49859*1.49847*1.49878*1.49847
02/04/2014 23:50:00*1.49847*1.49832*1.49851*1.49826
02/04/2014 23:55:00*1.49832*1.49827*1.49859*1.49825
02/05/2014 00:00:00*1.49827*1.49841*1.49841*1.49821
02/05/2014 00:05:00*1.49841*1.49813*1.49844*1.49791
02/05/2014 00:10:00*1.49813*1.49792*1.49815*1.49785
02/05/2014 00:15:00*1.49792*1.49746*1.49792*1.49744
02/05/2014 00:20:00*1.49746*1.49758*1.49758*1.49727
02/05/2014 00:25:00*1.49758*1.49726*1.49766*1.49725
02/05/2014 00:30:00*1.49726*1.49763*1.49763*1.49726
02/05/2014 00:35:00*1.49763*1.49763*1.49767*1.49746
02/05/2014 00:40:00*1.49763*1.49784*1.49787*1.4975
02/05/2014 00:45:00*1.49784*1.49782*1.49788*1.49777
02/05/2014 00:50:00*1.49782*1.49771*1.49783*1.4977
02/05/2014 00:55:00*1.49771*1.49783*1.49793*1.49757
02/05/2014 01:00:00*1.49783*1.49779*1.49807*1.49779
02/05/2014 01:05:00*1.49779*1.4975*1.49781*1.49741
02/05/2014 01:10:00*1.4975*1.49742*1.4975*1.49721
02/05/2014 01:15:00*1.49742*1.49733*1.49749*1.49725
02/05/2014 01:20:00*1.49733*1.49721*1.49738*1.49718
02/05/2014 01:25:00*1.49721*1.4969*1.49725*1.49681
02/05/2014 01:30:00*1.4969*1.49671*1.49696*1.4967
02/05/2014 01:35:00*1.49671*1.49669*1.49707*1.49656
02/05/2014 01:40:00*1.49669*1.49677*1.49685*1.49662
02/05/2014 01:45:00*1.49677*1.49701*1.49712*1.49677
02/05/2014 01:50:00*1.49701*1.49631*1.49701*1.49631
02/05/2014 01:55:00*1.49631*1.49595*1.49646*1.4958
02/05/2014 02:00:00*1.49595*1.49514*1.496*1.49506
02/05/2014 02:05:00*1.49514*1.49564*1.49588*1.49464
02/05/2014 02:10:00*1.49564*1.49545*1.4958*1.49526
02/05/2014 02:15:00*1.49545*1.49535*1.49555*1.49509
02/05/2014 02:20:00*1.49535*1.49561*1.49588*1.49511
02/05/2014 02:25:00*1.49561*1.49571*1.49571*1.49527
02/05/2014 02:30:00*1.49571*1.49618*1.49618*1.49555
02/05/2014 02:35:00*1.49618*1.49599*1.49623*1.4959
02/05/2014 02:40:00*1.49599*1.49622*1.49637*1.49567
02/05/2014 02:45:00*1.49622*1.49647*1.49679*1.49593
02/05/2014 02:50:00*1.49647*1.49562*1.49652*1.49549
02/05/2014 02:55:00*1.49562*1.49565*1.49604*1.49562
02/05/2014 03:00:00*1.49565*1.4957*1.49579*1.49507
02/05/2014 03:05:00*1.4957*1.49602*1.49616*1.4957
02/05/2014 03:10:00*1.49602*1.49636*1.4965*1.49585
02/05/2014 03:15:00*1.49636*1.49643*1.49657*1.49604
02/05/2014 03:20:00*1.49643*1.49628*1.4966*1.49626
02/05/2014 03:25:00*1.49628*1.49647*1.49687*1.4962
02/05/2014 03:30:00*1.49647*1.49671*1.49671*1.49602
02/05/2014 03:35:00*1.49671*1.49697*1.49701*1.4965
02/05/2014 03:40:00*1.49697*1.49729*1.4974*1.49696
02/05/2014 03:45:00*1.49729*1.49721*1.49758*1.4969
02/05/2014 03:50:00*1.49721*1.4976*1.4976*1.49706
02/05/2014 03:55:00*1.4976*1.49672*1.49761*1.49654
02/05/2014 04:00:00*1.49672*1.49671*1.49686*1.49612
02/05/2014 04:05:00*1.49671*1.4957*1.49673*1.49536
02/05/2014 04:10:00*1.4957*1.4953*1.4957*1.4947
02/05/2014 04:15:00*1.4953*1.4955*1.49555*1.495
02/05/2014 04:20:00*1.4955*1.49544*1.49578*1.49543
02/05/2014 04:25:00*1.49544*1.49544*1.49556*1.49523
02/05/2014 04:30:00*1.49544*1.49589*1.49626*1.49544
02/05/2014 04:35:00*1.49589*1.49427*1.49589*1.49426
02/05/2014 04:40:00*1.49427*1.49446*1.49475*1.4939
02/05/2014 04:45:00*1.49446*1.49591*1.49606*1.49442
02/05/2014 04:50:00*1.49591*1.49537*1.49617*1.49515
02/05/2014 04:55:00*1.49537*1.49621*1.49621*1.49511
02/05/2014 05:00:00*1.49621*1.49588*1.49642*1.49555
02/05/2014 05:05:00*1.49588*1.49467*1.49588*1.49455
02/05/2014 05:10:00*1.49467*1.49476*1.49489*1.4945
02/05/2014 05:15:00*1.49476*1.49447*1.4951*1.49446
02/05/2014 05:20:00*1.49447*1.49519*1.4953*1.49443
02/05/2014 05:25:00*1.49519*1.49418*1.49519*1.49413
02/05/2014 05:30:00*1.49418*1.49352*1.49429*1.49344
02/05/2014 05:35:00*1.49352*1.49277*1.49362*1.49271
02/05/2014 05:40:00*1.49277*1.49292*1.49316*1.49229
02/05/2014 05:45:00*1.49292*1.49344*1.49356*1.49291
02/05/2014 05:50:00*1.49344*1.49311*1.49367*1.49302
02/05/2014 05:55:00*1.49311*1.49374*1.49395*1.49273
02/05/2014 06:00:00*1.49374*1.49279*1.49384*1.49274
02/05/2014 06:05:00*1.49279*1.49343*1.49344*1.49252
02/05/2014 06:10:00*1.49343*1.493*1.49347*1.49261
02/05/2014 06:15:00*1.493*1.49285*1.49315*1.49249
02/05/2014 06:20:00*1.49285*1.49195*1.49299*1.49187
02/05/2014 06:25:00*1.49195*1.49232*1.49266*1.49185
02/05/2014 06:30:00*1.49232*1.49248*1.49286*1.49232
02/05/2014 06:35:00*1.49248*1.49261*1.49272*1.49232
02/05/2014 06:40:00*1.49261*1.49253*1.49261*1.4921
02/05/2014 06:45:00*1.49253*1.49269*1.49284*1.49246
02/05/2014 06:50:00*1.49269*1.49306*1.49308*1.49265
02/05/2014 06:55:00*1.49306*1.4932*1.4933*1.49289
02/05/2014 07:00:00*1.4932*1.49382*1.49382*1.49312
02/05/2014 07:05:00*1.49382*1.49431*1.49473*1.49377
02/05/2014 07:10:00*1.49431*1.49455*1.49478*1.49428
02/05/2014 07:15:00*1.49455*1.49452*1.49455*1.49382
02/05/2014 07:20:00*1.49452*1.49388*1.49456*1.49367
02/05/2014 07:25:00*1.49388*1.49421*1.49421*1.49349
02/05/2014 07:30:00*1.49421*1.49482*1.49484*1.49405
02/05/2014 07:35:00*1.49482*1.49474*1.49503*1.49441
02/05/2014 07:40:00*1.49474*1.49559*1.49561*1.49429
02/05/2014 07:45:00*1.49559*1.49537*1.4956*1.49513
02/05/2014 07:50:00*1.49537*1.49562*1.49587*1.49528
02/05/2014 07:55:00*1.49562*1.49575*1.49579*1.49532
02/05/2014 08:00:00*1.49575*1.49631*1.49653*1.49572
02/05/2014 08:05:00*1.49631*1.49689*1.49738*1.49631
02/05/2014 08:10:00*1.49689*1.4978*1.49842*1.49689
02/05/2014 08:15:00*1.4978*1.49742*1.4989*1.497
02/05/2014 08:20:00*1.49742*1.49675*1.49838*1.49631
02/05/2014 08:25:00*1.49675*1.49689*1.4974*1.49552
02/05/2014 08:30:00*1.49689*1.49732*1.49791*1.49679
02/05/2014 08:35:00*1.49732*1.4982*1.49958*1.49732
02/05/2014 08:40:00*1.4982*1.49837*1.49999*1.49807
02/05/2014 08:45:00*1.49837*1.49898*1.49909*1.49797
02/05/2014 08:50:00*1.49898*1.49719*1.49898*1.49719
02/05/2014 08:55:00*1.49719*1.49911*1.49928*1.49694
02/05/2014 09:00:00*1.49911*1.49889*1.49924*1.49786
02/05/2014 09:05:00*1.49889*1.49876*1.49903*1.49812
02/05/2014 09:10:00*1.49876*1.49879*1.49898*1.49822
02/05/2014 09:15:00*1.49879*1.49862*1.49884*1.49752
02/05/2014 09:20:00*1.49862*1.49877*1.49891*1.49814
02/05/2014 09:25:00*1.49877*1.49996*1.50049*1.49857
02/05/2014 09:30:00*1.49996*1.50062*1.50066*1.4995
02/05/2014 09:35:00*1.50062*1.5012*1.50134*1.50002
02/05/2014 09:40:00*1.5012*1.50237*1.50238*1.5006
02/05/2014 09:45:00*1.50237*1.50174*1.5025*1.50163
02/05/2014 09:50:00*1.50174*1.50154*1.50184*1.50132
02/05/2014 09:55:00*1.50154*1.50166*1.50203*1.50124
02/05/2014 10:00:00*1.50166*1.50123*1.50184*1.50085
02/05/2014 10:05:00*1.50123*1.50173*1.50234*1.50058
02/05/2014 10:10:00*1.50173*1.50204*1.50204*1.50106
02/05/2014 10:15:00*1.50204*1.50334*1.50337*1.50137
02/05/2014 10:20:00*1.50334*1.50402*1.50406*1.50282
02/05/2014 10:25:00*1.50402*1.50395*1.50524*1.50395
02/05/2014 10:30:00*1.50395*1.504*1.50479*1.50388
02/05/2014 10:35:00*1.504*1.50305*1.504*1.50284
02/05/2014 10:40:00*1.50305*1.50274*1.50305*1.50242
02/05/2014 10:45:00*1.50274*1.50172*1.50274*1.50117
02/05/2014 10:50:00*1.50172*1.50115*1.50225*1.50115
02/05/2014 10:55:00*1.50115*1.50269*1.50272*1.50025
02/05/2014 11:00:00*1.50269*1.50201*1.50303*1.50173
02/05/2014 11:05:00*1.50201*1.50179*1.5027*1.5017
02/05/2014 11:10:00*1.50179*1.50231*1.50268*1.50179
02/05/2014 11:15:00*1.50231*1.5021*1.5024*1.50173
02/05/2014 11:20:00*1.5021*1.50162*1.50228*1.50146
02/05/2014 11:25:00*1.50162*1.50198*1.50252*1.50152
02/05/2014 11:30:00*1.50198*1.50134*1.50231*1.50129
02/05/2014 11:35:00*1.50134*1.50104*1.50149*1.50079
02/05/2014 11:40:00*1.50104*1.50051*1.50111*1.50045
02/05/2014 11:45:00*1.50051*1.5006*1.50118*1.49972
02/05/2014 11:50:00*1.5006*1.49982*1.50063*1.4991
02/05/2014 11:55:00*1.49982*1.4999*1.50021*1.49953
02/05/2014 12:00:00*1.4999*1.50061*1.50094*1.49988
02/05/2014 12:05:00*1.50061*1.50094*1.50105*1.49998
02/05/2014 12:10:00*1.50094*1.5009*1.50111*1.50089
02/05/2014 12:15:00*1.5009*1.50097*1.50115*1.5006
02/05/2014 12:20:00*1.50097*1.50122*1.50142*1.50085
02/05/2014 12:25:00*1.50122*1.50117*1.50139*1.50113
02/05/2014 12:30:00*1.50117*1.50127*1.50129*1.50078
02/05/2014 12:35:00*1.50127*1.50109*1.50141*1.50096
02/05/2014 12:40:00*1.50109*1.50118*1.5014*1.50107
02/05/2014 12:45:00*1.50118*1.50062*1.50125*1.50062
02/05/2014 12:50:00*1.50062*1.50081*1.50095*1.50049
02/05/2014 12:55:00*1.50081*1.49996*1.50093*1.49977
02/05/2014 13:00:00*1.49996*1.49966*1.50013*1.49936
02/05/2014 13:05:00*1.49966*1.49894*1.50031*1.49894
02/05/2014 13:10:00*1.49894*1.49907*1.49954*1.49881
02/05/2014 13:15:00*1.49907*1.49919*1.49968*1.49896
02/05/2014 13:20:00*1.49919*1.49891*1.4992*1.49878
02/05/2014 13:25:00*1.49891*1.49839*1.49909*1.49801
02/05/2014 13:30:00*1.49839*1.4978*1.49844*1.49765
02/05/2014 13:35:00*1.4978*1.49764*1.49824*1.49762
02/05/2014 13:40:00*1.49764*1.49829*1.49829*1.49759
02/05/2014 13:45:00*1.49829*1.49808*1.49843*1.49804
02/05/2014 13:50:00*1.49808*1.4974*1.49828*1.49731
02/05/2014 13:55:00*1.4974*1.49732*1.49759*1.49726
02/05/2014 14:00:00*1.49732*1.49688*1.49759*1.49656
02/05/2014 14:05:00*1.49688*1.49705*1.49717*1.49669
02/05/2014 14:10:00*1.49705*1.49745*1.49764*1.49698
02/05/2014 14:15:00*1.49745*1.49826*1.49826*1.49745
02/05/2014 14:20:00*1.49826*1.49889*1.49899*1.49826
02/05/2014 14:25:00*1.49889*1.49857*1.49913*1.49844
02/05/2014 14:30:00*1.49857*1.49888*1.49888*1.49838
02/05/2014 14:35:00*1.49888*1.49841*1.49902*1.49837
02/05/2014 14:40:00*1.49841*1.49916*1.49932*1.49836
02/05/2014 14:45:00*1.49916*1.49915*1.49943*1.49909
02/05/2014 14:50:00*1.49915*1.4992*1.49925*1.49897
02/05/2014 14:55:00*1.4992*1.49925*1.4994*1.49917
02/05/2014 15:00:00*1.49925*1.49916*1.4993*1.49897
02/05/2014 15:05:00*1.49916*1.49891*1.49917*1.49866
02/05/2014 15:10:00*1.49891*1.49886*1.49898*1.49868
02/05/2014 15:15:00*1.49886*1.49928*1.49951*1.49883
02/05/2014 15:20:00*1.49928*1.49964*1.49975*1.49924
02/05/2014 15:25:00*1.49964*1.49955*1.49972*1.49946
02/05/2014 15:30:00*1.49955*1.49929*1.49962*1.49912
02/05/2014 15:35:00*1.49929*1.49909*1.49982*1.49906
02/05/2014 15:40:00*1.49909*1.4994*1.49941*1.49906
02/05/2014 15:45:00*1.4994*1.49924*1.49949*1.49924
02/05/2014 15:50:00*1.49924*1.49944*1.49951*1.49906
02/05/2014 15:55:00*1.49944*1.49958*1.50064*1.49944
02/05/2014 16:00:00*1.49958*1.49997*1.50019*1.49943
02/05/2014 16:05:00*1.49997*1.49958*1.49997*1.49914
02/05/2014 16:10:00*1.49958*1.49943*1.49963*1.49939
02/05/2014 16:15:00*1.49943*1.49927*1.49953*1.49918
02/05/2014 16:20:00*1.49927*1.4994*1.49943*1.49905
02/05/2014 16:25:00*1.4994*1.50001*1.50022*1.49937
02/05/2014 16:30:00*1.50001*1.49995*1.50013*1.49972
02/05/2014 16:35:00*1.49995*1.50015*1.5003*1.49993
02/05/2014 16:40:00*1.50015*1.49984*1.50015*1.49962
02/05/2014 16:45:00*1.49984*1.49996*1.50008*1.4998
02/05/2014 16:50:00*1.49996*1.49983*1.50008*1.4998
02/05/2014 16:55:00*1.49983*1.49969*1.49993*1.49968
02/05/2014 17:00:00*1.49969*1.49964*1.49981*1.49964
