02/03/2014 17:05:00*1.5033*1.50369*1.5039*1.50322
02/03/2014 17:10:00*1.50369*1.50345*1.50375*1.50331
02/03/2014 17:15:00*1.50345*1.50333*1.50366*1.50284
02/03/2014 17:20:00*1.50333*1.50335*1.50341*1.5032
02/03/2014 17:25:00*1.50335*1.503*1.50348*1.50244
02/03/2014 17:30:00*1.503*1.50335*1.50342*1.503
02/03/2014 17:35:00*1.50335*1.50332*1.50342*1.50314
02/03/2014 17:40:00*1.50332*1.50321*1.50332*1.50307
02/03/2014 17:45:00*1.50321*1.50338*1.50343*1.50319
02/03/2014 17:50:00*1.50338*1.50328*1.50339*1.50303
02/03/2014 17:55:00*1.50328*1.50312*1.50328*1.50305
02/03/2014 18:00:00*1.50312*1.50292*1.5032*1.50292
02/03/2014 18:05:00*1.50292*1.50247*1.50306*1.50235
02/03/2014 18:10:00*1.50247*1.50212*1.50261*1.50207
02/03/2014 18:15:00*1.50212*1.50194*1.50246*1.50194
02/03/2014 18:20:00*1.50194*1.50245*1.50261*1.50166
02/03/2014 18:25:00*1.50245*1.50267*1.50273*1.50217
02/03/2014 18:30:00*1.50267*1.50269*1.5029*1.50265
02/03/2014 18:35:00*1.50269*1.50225*1.50273*1.50216
02/03/2014 18:40:00*1.50225*1.50228*1.50251*1.50225
02/03/2014 18:45:00*1.50228*1.5023*1.50244*1.50221
02/03/2014 18:50:00*1.5023*1.50232*1.50247*1.50225
02/03/2014 18:55:00*1.50232*1.50263*1.50274*1.50228
02/03/2014 19:00:00*1.50263*1.50217*1.50264*1.50172
02/03/2014 19:05:00*1.50217*1.50171*1.50226*1.50156
02/03/2014 19:10:00*1.50171*1.50143*1.50171*1.50116
02/03/2014 19:15:00*1.50143*1.50173*1.50174*1.50143
02/03/2014 19:20:00*1.50173*1.502*1.50254*1.50173
02/03/2014 19:25:00*1.502*1.5016*1.50213*1.50146
02/03/2014 19:30:00*1.5016*1.50163*1.50182*1.5016
02/03/2014 19:35:00*1.50163*1.50158*1.50165*1.50142
02/03/2014 19:40:00*1.50158*1.50179*1.5018*1.50144
02/03/2014 19:45:00*1.50179*1.50186*1.50192*1.50157
02/03/2014 19:50:00*1.50186*1.50152*1.50186*1.50152
02/03/2014 19:55:00*1.50152*1.50146*1.50175*1.50133
02/03/2014 20:00:00*1.50146*1.50121*1.50157*1.50114
02/03/2014 20:05:00*1.50121*1.50075*1.50121*1.50064
02/03/2014 20:10:00*1.50075*1.50074*1.50081*1.50042
02/03/2014 20:15:00*1.50074*1.50069*1.50088*1.50053
02/03/2014 20:20:00*1.50069*1.50044*1.5007*1.50038
02/03/2014 20:25:00*1.50044*1.50063*1.50066*1.50036
02/03/2014 20:30:00*1.50063*1.50058*1.50094*1.50043
02/03/2014 20:35:00*1.50058*1.50094*1.50122*1.50058
02/03/2014 20:40:00*1.50094*1.50062*1.50094*1.5006
02/03/2014 20:45:00*1.50062*1.50105*1.50112*1.50062
02/03/2014 20:50:00*1.50105*1.5011*1.50115*1.50103
02/03/2014 20:55:00*1.5011*1.50076*1.50119*1.50072
02/03/2014 21:00:00*1.50076*1.50096*1.50097*1.50051
02/03/2014 21:05:00*1.50096*1.50082*1.50097*1.50062
02/03/2014 21:10:00*1.50082*1.50035*1.50088*1.50031
02/03/2014 21:15:00*1.50035*1.50014*1.50058*1.50014
02/03/2014 21:20:00*1.50014*1.50014*1.50036*1.50003
02/03/2014 21:25:00*1.50014*1.50025*1.50033*1.50011
02/03/2014 21:30:00*1.50025*1.50003*1.50028*1.49982
02/03/2014 21:35:00*1.50003*1.49954*1.50005*1.49941
02/03/2014 21:40:00*1.49954*1.49934*1.49958*1.49896
02/03/2014 21:45:00*1.49934*1.49887*1.49936*1.49882
02/03/2014 21:50:00*1.49887*1.49892*1.49899*1.49869
02/03/2014 21:55:00*1.49892*1.49898*1.49898*1.4989
02/03/2014 22:00:00*1.49898*1.49916*1.49917*1.49896
02/03/2014 22:05:00*1.49916*1.49934*1.49936*1.49916
02/03/2014 22:10:00*1.49934*1.49923*1.49938*1.49921
02/03/2014 22:15:00*1.49923*1.49924*1.49924*1.49911
02/03/2014 22:20:00*1.49924*1.49935*1.49941*1.49907
02/03/2014 22:25:00*1.49935*1.49908*1.4994*1.49898
02/03/2014 22:30:00*1.49908*1.49922*1.49928*1.49906
02/03/2014 22:35:00*1.49922*1.49834*1.4993*1.49805
02/03/2014 22:40:00*1.49834*1.49786*1.49841*1.49761
02/03/2014 22:45:00*1.49786*1.49775*1.49816*1.49768
02/03/2014 22:50:00*1.49775*1.49778*1.49785*1.49673
02/03/2014 22:55:00*1.49778*1.49842*1.49858*1.49732
02/03/2014 23:00:00*1.49842*1.49777*1.49842*1.49727
02/03/2014 23:05:00*1.49777*1.49819*1.49819*1.49762
02/03/2014 23:10:00*1.49819*1.4979*1.49828*1.49778
02/03/2014 23:15:00*1.4979*1.4981*1.49824*1.49781
02/03/2014 23:20:00*1.4981*1.49786*1.4981*1.49773
02/03/2014 23:25:00*1.49786*1.49797*1.4981*1.49757
02/03/2014 23:30:00*1.49797*1.49727*1.49798*1.49687
02/03/2014 23:35:00*1.49727*1.49659*1.49727*1.49645
02/03/2014 23:40:00*1.49659*1.49728*1.49751*1.49654
02/03/2014 23:45:00*1.49728*1.49745*1.49753*1.49707
02/03/2014 23:50:00*1.49745*1.49703*1.49748*1.49693
02/03/2014 23:55:00*1.49703*1.4962*1.49708*1.49611
02/04/2014 00:00:00*1.4962*1.497*1.49717*1.49617
02/04/2014 00:05:00*1.497*1.49686*1.49713*1.49676
02/04/2014 00:10:00*1.49686*1.49699*1.49704*1.49681
02/04/2014 00:15:00*1.49699*1.49664*1.49701*1.49645
02/04/2014 00:20:00*1.49664*1.49658*1.49665*1.49632
02/04/2014 00:25:00*1.49658*1.49642*1.49661*1.49642
02/04/2014 00:30:00*1.49642*1.49625*1.49644*1.49602
02/04/2014 00:35:00*1.49625*1.49643*1.49643*1.49618
02/04/2014 00:40:00*1.49643*1.49685*1.49685*1.49641
02/04/2014 00:45:00*1.49685*1.49715*1.49725*1.49685
02/04/2014 00:50:00*1.49715*1.49689*1.49725*1.49688
02/04/2014 00:55:00*1.49689*1.49681*1.49695*1.49653
02/04/2014 01:00:00*1.49681*1.49715*1.49732*1.49667
02/04/2014 01:05:00*1.49715*1.49726*1.49768*1.4967
02/04/2014 01:10:00*1.49726*1.49656*1.49769*1.49641
02/04/2014 01:15:00*1.49656*1.49728*1.49763*1.4958
02/04/2014 01:20:00*1.49728*1.49754*1.49811*1.49703
02/04/2014 01:25:00*1.49754*1.49743*1.49774*1.49726
02/04/2014 01:30:00*1.49743*1.49665*1.4975*1.49665
02/04/2014 01:35:00*1.49665*1.49699*1.49706*1.49665
02/04/2014 01:40:00*1.49699*1.49705*1.49707*1.4968
02/04/2014 01:45:00*1.49705*1.49736*1.49737*1.49693
02/04/2014 01:50:00*1.49736*1.49742*1.49753*1.49723
02/04/2014 01:55:00*1.49742*1.49753*1.49774*1.49725
02/04/2014 02:00:00*1.49753*1.49847*1.49862*1.49753
02/04/2014 02:05:00*1.49847*1.49999*1.50042*1.49845
02/04/2014 02:10:00*1.49999*1.49898*1.49999*1.49886
02/04/2014 02:15:00*1.49898*1.49915*1.49957*1.49864
02/04/2014 02:20:00*1.49915*1.49882*1.49962*1.49818
02/04/2014 02:25:00*1.49882*1.49898*1.49976*1.4988
02/04/2014 02:30:00*1.49898*1.50001*1.50009*1.49881
02/04/2014 02:35:00*1.50001*1.49957*1.50025*1.49951
02/04/2014 02:40:00*1.49957*1.49935*1.49986*1.49926
02/04/2014 02:45:00*1.49935*1.4985*1.49954*1.4985
02/04/2014 02:50:00*1.4985*1.49862*1.49872*1.4978
02/04/2014 02:55:00*1.49862*1.49949*1.49954*1.49849
02/04/2014 03:00:00*1.49949*1.49924*1.49966*1.49886
02/04/2014 03:05:00*1.49924*1.49742*1.49926*1.49698
02/04/2014 03:10:00*1.49742*1.49822*1.49852*1.49739
02/04/2014 03:15:00*1.49822*1.49829*1.49876*1.49796
02/04/2014 03:20:00*1.49829*1.4976*1.49848*1.49712
02/04/2014 03:25:00*1.4976*1.49747*1.49769*1.49706
02/04/2014 03:30:00*1.49747*1.49935*1.49957*1.49733
02/04/2014 03:35:00*1.49935*1.50054*1.50059*1.49914
02/04/2014 03:40:00*1.50054*1.50031*1.50064*1.50007
02/04/2014 03:45:00*1.50031*1.49993*1.5006*1.49991
02/04/2014 03:50:00*1.49993*1.49996*1.50015*1.49954
02/04/2014 03:55:00*1.49996*1.50029*1.5005*1.49971
02/04/2014 04:00:00*1.50029*1.5009*1.50114*1.50015
02/04/2014 04:05:00*1.5009*1.50105*1.50117*1.50063
02/04/2014 04:10:00*1.50105*1.50098*1.50131*1.50072
02/04/2014 04:15:00*1.50098*1.5003*1.50112*1.49982
02/04/2014 04:20:00*1.5003*1.50027*1.5006*1.49974
02/04/2014 04:25:00*1.50027*1.49979*1.50038*1.49945
02/04/2014 04:30:00*1.49979*1.49956*1.50018*1.49956
02/04/2014 04:35:00*1.49956*1.50035*1.50035*1.49933
02/04/2014 04:40:00*1.50035*1.50042*1.50108*1.49996
02/04/2014 04:45:00*1.50042*1.50117*1.5014*1.50042
02/04/2014 04:50:00*1.50117*1.50114*1.50123*1.5004
02/04/2014 04:55:00*1.50114*1.50116*1.50118*1.50074
02/04/2014 05:00:00*1.50116*1.50144*1.5015*1.50081
02/04/2014 05:05:00*1.50144*1.50114*1.50169*1.50108
02/04/2014 05:10:00*1.50114*1.50211*1.50217*1.50114
02/04/2014 05:15:00*1.50211*1.50297*1.50298*1.50205
02/04/2014 05:20:00*1.50297*1.50294*1.50312*1.50263
02/04/2014 05:25:00*1.50294*1.50323*1.50327*1.5026
02/04/2014 05:30:00*1.50323*1.50265*1.50334*1.50253
02/04/2014 05:35:00*1.50265*1.50265*1.50315*1.50245
02/04/2014 05:40:00*1.50265*1.50153*1.50267*1.50139
02/04/2014 05:45:00*1.50153*1.50234*1.50247*1.50149
02/04/2014 05:50:00*1.50234*1.50261*1.50288*1.50234
02/04/2014 05:55:00*1.50261*1.50222*1.5027*1.5021
02/04/2014 06:00:00*1.50222*1.5012*1.50228*1.50119
02/04/2014 06:05:00*1.5012*1.50063*1.50139*1.50031
02/04/2014 06:10:00*1.50063*1.50088*1.5009*1.50049
02/04/2014 06:15:00*1.50088*1.50064*1.50109*1.50049
02/04/2014 06:20:00*1.50064*1.50079*1.50114*1.5005
02/04/2014 06:25:00*1.50079*1.50083*1.50108*1.50024
02/04/2014 06:30:00*1.50083*1.49972*1.50106*1.4997
02/04/2014 06:35:00*1.49972*1.49805*1.49974*1.49787
02/04/2014 06:40:00*1.49805*1.49774*1.49823*1.4969
02/04/2014 06:45:00*1.49774*1.49824*1.4983*1.49744
02/04/2014 06:50:00*1.49824*1.49812*1.49889*1.49758
02/04/2014 06:55:00*1.49812*1.49789*1.49856*1.49789
02/04/2014 07:00:00*1.49789*1.49792*1.4983*1.49748
02/04/2014 07:05:00*1.49792*1.49948*1.4995*1.49748
02/04/2014 07:10:00*1.49948*1.5*1.50007*1.49936
02/04/2014 07:15:00*1.5*1.50075*1.50085*1.49997
02/04/2014 07:20:00*1.50075*1.50057*1.50122*1.50022
02/04/2014 07:25:00*1.50057*1.50114*1.5015*1.50052
02/04/2014 07:30:00*1.50114*1.50139*1.50173*1.50108
02/04/2014 07:35:00*1.50139*1.50144*1.50172*1.50116
02/04/2014 07:40:00*1.50144*1.50221*1.50246*1.50128
02/04/2014 07:45:00*1.50221*1.50105*1.50234*1.50098
02/04/2014 07:50:00*1.50105*1.49991*1.50111*1.4998
02/04/2014 07:55:00*1.49991*1.49927*1.49993*1.4991
02/04/2014 08:00:00*1.49927*1.49793*1.4994*1.49779
02/04/2014 08:05:00*1.49793*1.49797*1.49842*1.49727
02/04/2014 08:10:00*1.49797*1.49693*1.49799*1.49641
02/04/2014 08:15:00*1.49693*1.49683*1.49704*1.49657
02/04/2014 08:20:00*1.49683*1.49673*1.49753*1.49666
02/04/2014 08:25:00*1.49673*1.49682*1.49685*1.49634
02/04/2014 08:30:00*1.49682*1.49748*1.49752*1.49682
02/04/2014 08:35:00*1.49748*1.49835*1.49841*1.49734
02/04/2014 08:40:00*1.49835*1.49801*1.49913*1.49791
02/04/2014 08:45:00*1.49801*1.49743*1.49801*1.49705
02/04/2014 08:50:00*1.49743*1.49699*1.49766*1.49693
02/04/2014 08:55:00*1.49699*1.49739*1.49771*1.49671
02/04/2014 09:00:00*1.49739*1.49748*1.49761*1.497
02/04/2014 09:05:00*1.49748*1.49764*1.49781*1.49715
02/04/2014 09:10:00*1.49764*1.49676*1.49768*1.4966
02/04/2014 09:15:00*1.49676*1.49736*1.49739*1.49666
02/04/2014 09:20:00*1.49736*1.49722*1.49759*1.49703
02/04/2014 09:25:00*1.49722*1.49699*1.49766*1.49699
02/04/2014 09:30:00*1.49699*1.49688*1.49721*1.49688
02/04/2014 09:35:00*1.49688*1.4973*1.49741*1.49667
02/04/2014 09:40:00*1.4973*1.49719*1.49741*1.4967
02/04/2014 09:45:00*1.49719*1.49851*1.49887*1.49711
02/04/2014 09:50:00*1.49851*1.49831*1.49851*1.49775
02/04/2014 09:55:00*1.49831*1.49748*1.4984*1.49733
02/04/2014 10:00:00*1.49748*1.49695*1.49752*1.49618
02/04/2014 10:05:00*1.49695*1.4965*1.49733*1.49637
02/04/2014 10:10:00*1.4965*1.49699*1.49702*1.49636
02/04/2014 10:15:00*1.49699*1.49687*1.49712*1.4962
02/04/2014 10:20:00*1.49687*1.4958*1.49688*1.49566
02/04/2014 10:25:00*1.4958*1.4968*1.49702*1.49572
02/04/2014 10:30:00*1.4968*1.49688*1.49708*1.49648
02/04/2014 10:35:00*1.49688*1.4965*1.49693*1.49609
02/04/2014 10:40:00*1.4965*1.49765*1.49783*1.49641
02/04/2014 10:45:00*1.49765*1.49751*1.4979*1.49714
02/04/2014 10:50:00*1.49751*1.49744*1.4977*1.49701
02/04/2014 10:55:00*1.49744*1.49698*1.49779*1.49694
02/04/2014 11:00:00*1.49698*1.49696*1.4976*1.49673
02/04/2014 11:05:00*1.49696*1.49528*1.49706*1.49528
02/04/2014 11:10:00*1.49528*1.49539*1.4957*1.49504
02/04/2014 11:15:00*1.49539*1.49453*1.49556*1.49403
02/04/2014 11:20:00*1.49453*1.49356*1.49464*1.49348
02/04/2014 11:25:00*1.49356*1.49376*1.49422*1.4932
02/04/2014 11:30:00*1.49376*1.49417*1.49427*1.49368
02/04/2014 11:35:00*1.49417*1.4935*1.49466*1.4935
02/04/2014 11:40:00*1.4935*1.49328*1.49355*1.49263
02/04/2014 11:45:00*1.49328*1.49324*1.49346*1.49297
02/04/2014 11:50:00*1.49324*1.49256*1.49328*1.4924
02/04/2014 11:55:00*1.49256*1.49288*1.49299*1.49212
02/04/2014 12:00:00*1.49288*1.49322*1.49333*1.49235
02/04/2014 12:05:00*1.49322*1.49338*1.49363*1.49265
02/04/2014 12:10:00*1.49338*1.49403*1.49411*1.49338
02/04/2014 12:15:00*1.49403*1.49437*1.49476*1.49395
02/04/2014 12:20:00*1.49437*1.49457*1.49466*1.49419
02/04/2014 12:25:00*1.49457*1.49474*1.49515*1.4944
02/04/2014 12:30:00*1.49474*1.49493*1.49502*1.49441
02/04/2014 12:35:00*1.49493*1.49459*1.49511*1.49459
02/04/2014 12:40:00*1.49459*1.49517*1.49541*1.49456
02/04/2014 12:45:00*1.49517*1.49525*1.49554*1.49503
02/04/2014 12:50:00*1.49525*1.49526*1.49555*1.49495
02/04/2014 12:55:00*1.49526*1.49577*1.49597*1.49523
02/04/2014 13:00:00*1.49577*1.49624*1.49662*1.49552
02/04/2014 13:05:00*1.49624*1.49587*1.49655*1.49584
02/04/2014 13:10:00*1.49587*1.49565*1.496*1.49565
02/04/2014 13:15:00*1.49565*1.49563*1.49572*1.49527
02/04/2014 13:20:00*1.49563*1.49583*1.496*1.49559
02/04/2014 13:25:00*1.49583*1.49607*1.49607*1.49571
02/04/2014 13:30:00*1.49607*1.49574*1.49616*1.49574
02/04/2014 13:35:00*1.49574*1.49571*1.49582*1.49536
02/04/2014 13:40:00*1.49571*1.49552*1.496*1.49548
02/04/2014 13:45:00*1.49552*1.49545*1.49558*1.49525
02/04/2014 13:50:00*1.49545*1.49524*1.49545*1.49517
02/04/2014 13:55:00*1.49524*1.49575*1.49578*1.49511
02/04/2014 14:00:00*1.49575*1.49612*1.49614*1.49531
02/04/2014 14:05:00*1.49612*1.49669*1.49682*1.49593
02/04/2014 14:10:00*1.49669*1.49651*1.49681*1.49636
02/04/2014 14:15:00*1.49651*1.49607*1.49656*1.49607
02/04/2014 14:20:00*1.49607*1.49621*1.49625*1.496
02/04/2014 14:25:00*1.49621*1.49621*1.49642*1.49614
02/04/2014 14:30:00*1.49621*1.49609*1.49628*1.49596
02/04/2014 14:35:00*1.49609*1.49603*1.49656*1.49603
02/04/2014 14:40:00*1.49603*1.4963*1.49638*1.49581
02/04/2014 14:45:00*1.4963*1.49584*1.4963*1.49569
02/04/2014 14:50:00*1.49584*1.49582*1.49636*1.49575
02/04/2014 14:55:00*1.49582*1.49645*1.49645*1.49568
02/04/2014 15:00:00*1.49645*1.49645*1.49709*1.4964
02/04/2014 15:05:00*1.49645*1.49602*1.49673*1.49602
02/04/2014 15:10:00*1.49602*1.49621*1.49621*1.4959
02/04/2014 15:15:00*1.49621*1.49568*1.49629*1.49565
02/04/2014 15:20:00*1.49568*1.4959*1.49608*1.49568
02/04/2014 15:25:00*1.4959*1.49634*1.49636*1.49582
02/04/2014 15:30:00*1.49634*1.4964*1.49659*1.49608
02/04/2014 15:35:00*1.4964*1.49632*1.49652*1.4963
02/04/2014 15:40:00*1.49632*1.49614*1.49638*1.49604
02/04/2014 15:45:00*1.49614*1.49595*1.49623*1.49578
02/04/2014 15:50:00*1.49595*1.4961*1.49617*1.49579
02/04/2014 15:55:00*1.4961*1.49623*1.49628*1.49585
02/04/2014 16:00:00*1.49623*1.49735*1.49741*1.4962
02/04/2014 16:05:00*1.49735*1.49684*1.49748*1.49666
02/04/2014 16:10:00*1.49684*1.49761*1.49761*1.49684
02/04/2014 16:15:00*1.49761*1.49721*1.49767*1.49701
02/04/2014 16:20:00*1.49721*1.49724*1.4974*1.49703
02/04/2014 16:25:00*1.49724*1.49651*1.49724*1.49649
02/04/2014 16:30:00*1.49651*1.49663*1.49667*1.49638
02/04/2014 16:35:00*1.49663*1.49718*1.49729*1.49639
02/04/2014 16:40:00*1.49718*1.49682*1.49743*1.49672
02/04/2014 16:45:00*1.49682*1.49686*1.49689*1.4962
02/04/2014 16:50:00*1.49686*1.49681*1.49702*1.49655
02/04/2014 16:55:00*1.49681*1.49735*1.49783*1.49667
02/04/2014 17:00:00*1.49735*1.49762*1.49811*1.49709
