02/02/2014 17:05:00*1.49746*1.49843*1.49906*1.49746
02/02/2014 17:10:00*1.49843*1.49867*1.49877*1.49824
02/02/2014 17:15:00*1.49867*1.49908*1.49908*1.49863
02/02/2014 17:20:00*1.49908*1.49928*1.49949*1.49879
02/02/2014 17:25:00*1.49928*1.49936*1.49936*1.49917
02/02/2014 17:30:00*1.49936*1.49912*1.49942*1.49882
02/02/2014 17:35:00*1.49912*1.49943*1.50013*1.49892
02/02/2014 17:40:00*1.49943*1.49948*1.49948*1.49936
02/02/2014 17:45:00*1.49948*1.49945*1.49951*1.49942
02/02/2014 17:50:00*1.49945*1.49987*1.49992*1.49945
02/02/2014 17:55:00*1.49987*1.49939*1.5*1.49905
02/02/2014 18:00:00*1.49939*1.49943*1.49992*1.49875
02/02/2014 18:05:00*1.49943*1.50033*1.50058*1.49943
02/02/2014 18:10:00*1.50033*1.50059*1.50059*1.50033
02/02/2014 18:15:00*1.50059*1.50087*1.50093*1.50041
02/02/2014 18:20:00*1.50087*1.50082*1.50087*1.50069
02/02/2014 18:25:00*1.50082*1.50067*1.50086*1.50057
02/02/2014 18:30:00*1.50067*1.49978*1.50075*1.49959
02/02/2014 18:35:00*1.49978*1.50004*1.50014*1.49961
02/02/2014 18:40:00*1.50004*1.49967*1.50012*1.49967
02/02/2014 18:45:00*1.49967*1.49994*1.50005*1.49963
02/02/2014 18:50:00*1.49994*1.49991*1.49999*1.49967
02/02/2014 18:55:00*1.49991*1.50034*1.50035*1.4999
02/02/2014 19:00:00*1.50034*1.50025*1.50037*1.50013
02/02/2014 19:05:00*1.50025*1.49949*1.50033*1.49915
02/02/2014 19:10:00*1.49949*1.49993*1.50006*1.49947
02/02/2014 19:15:00*1.49993*1.49956*1.49997*1.49902
02/02/2014 19:20:00*1.49956*1.49985*1.50011*1.4995
02/02/2014 19:25:00*1.49985*1.50049*1.50057*1.49978
02/02/2014 19:30:00*1.50049*1.50073*1.50075*1.50049
02/02/2014 19:35:00*1.50073*1.5011*1.50144*1.50062
02/02/2014 19:40:00*1.5011*1.50063*1.50119*1.50063
02/02/2014 19:45:00*1.50063*1.50004*1.50086*1.49996
02/02/2014 19:50:00*1.50004*1.49994*1.50025*1.49979
02/02/2014 19:55:00*1.49994*1.49927*1.5002*1.49919
02/02/2014 20:00:00*1.49927*1.49909*1.49953*1.499
02/02/2014 20:05:00*1.49909*1.49902*1.49956*1.49901
02/02/2014 20:10:00*1.49902*1.49881*1.49916*1.49853
02/02/2014 20:15:00*1.49881*1.49887*1.49891*1.49875
02/02/2014 20:20:00*1.49887*1.49908*1.49914*1.49878
02/02/2014 20:25:00*1.49908*1.49893*1.49922*1.49887
02/02/2014 20:30:00*1.49893*1.49842*1.49893*1.49818
02/02/2014 20:35:00*1.49842*1.49846*1.49854*1.49816
02/02/2014 20:40:00*1.49846*1.49847*1.4987*1.49841
02/02/2014 20:45:00*1.49847*1.49845*1.49863*1.49839
02/02/2014 20:50:00*1.49845*1.49839*1.49845*1.4982
02/02/2014 20:55:00*1.49839*1.49853*1.49862*1.49835
02/02/2014 21:00:00*1.49853*1.49909*1.49914*1.49848
02/02/2014 21:05:00*1.49909*1.49872*1.49909*1.49872
02/02/2014 21:10:00*1.49872*1.49843*1.49872*1.49826
02/02/2014 21:15:00*1.49843*1.49851*1.49866*1.49823
02/02/2014 21:20:00*1.49851*1.49855*1.49872*1.49831
02/02/2014 21:25:00*1.49855*1.49851*1.49856*1.49833
02/02/2014 21:30:00*1.49851*1.49885*1.49885*1.49839
02/02/2014 21:35:00*1.49885*1.49889*1.49892*1.49872
02/02/2014 21:40:00*1.49889*1.49881*1.49914*1.49875
02/02/2014 21:45:00*1.49881*1.49871*1.49883*1.49863
02/02/2014 21:50:00*1.49871*1.49872*1.49895*1.49863
02/02/2014 21:55:00*1.49872*1.49868*1.49878*1.49833
02/02/2014 22:00:00*1.49868*1.49888*1.49893*1.49868
02/02/2014 22:05:00*1.49888*1.49902*1.49903*1.49888
02/02/2014 22:10:00*1.49902*1.49908*1.49923*1.499
02/02/2014 22:15:00*1.49908*1.49892*1.49928*1.49886
02/02/2014 22:20:00*1.49892*1.49886*1.499*1.49847
02/02/2014 22:25:00*1.49886*1.49849*1.49886*1.49832
02/02/2014 22:30:00*1.49849*1.49822*1.49861*1.4982
02/02/2014 22:35:00*1.49822*1.49834*1.49866*1.49806
02/02/2014 22:40:00*1.49834*1.49893*1.49896*1.49825
02/02/2014 22:45:00*1.49893*1.49834*1.49893*1.49825
02/02/2014 22:50:00*1.49834*1.49846*1.49846*1.49817
02/02/2014 22:55:00*1.49846*1.49831*1.49876*1.49825
02/02/2014 23:00:00*1.49831*1.49847*1.49863*1.49826
02/02/2014 23:05:00*1.49847*1.49831*1.49851*1.49824
02/02/2014 23:10:00*1.49831*1.4986*1.49863*1.49831
02/02/2014 23:15:00*1.4986*1.4986*1.49863*1.4985
02/02/2014 23:20:00*1.4986*1.49878*1.49882*1.4986
02/02/2014 23:25:00*1.49878*1.49865*1.49893*1.49854
02/02/2014 23:30:00*1.49865*1.49895*1.49895*1.49857
02/02/2014 23:35:00*1.49895*1.49859*1.49904*1.49859
02/02/2014 23:40:00*1.49859*1.49833*1.49863*1.49831
02/02/2014 23:45:00*1.49833*1.49838*1.4984*1.49817
02/02/2014 23:50:00*1.49838*1.49821*1.49842*1.4981
02/02/2014 23:55:00*1.49821*1.49848*1.4985*1.49821
02/03/2014 00:00:00*1.49848*1.49861*1.49872*1.49846
02/03/2014 00:05:00*1.49861*1.49898*1.49904*1.49861
02/03/2014 00:10:00*1.49898*1.49904*1.49907*1.49898
02/03/2014 00:15:00*1.49904*1.49907*1.49925*1.499
02/03/2014 00:20:00*1.49907*1.49924*1.49929*1.49893
02/03/2014 00:25:00*1.49924*1.49945*1.49945*1.49922
02/03/2014 00:30:00*1.49945*1.49931*1.49946*1.49929
02/03/2014 00:35:00*1.49931*1.49939*1.49979*1.49931
02/03/2014 00:40:00*1.49939*1.49934*1.49941*1.49919
02/03/2014 00:45:00*1.49934*1.49908*1.49934*1.49877
02/03/2014 00:50:00*1.49908*1.49902*1.49921*1.49895
02/03/2014 00:55:00*1.49902*1.49905*1.49914*1.49895
02/03/2014 01:00:00*1.49905*1.49911*1.49923*1.49905
02/03/2014 01:05:00*1.49911*1.50013*1.50013*1.4991
02/03/2014 01:10:00*1.50013*1.50012*1.50018*1.49976
02/03/2014 01:15:00*1.50012*1.50018*1.50025*1.50008
02/03/2014 01:20:00*1.50018*1.50044*1.50056*1.50014
02/03/2014 01:25:00*1.50044*1.50027*1.50046*1.5002
02/03/2014 01:30:00*1.50027*1.5005*1.5006*1.50025
02/03/2014 01:35:00*1.5005*1.5011*1.50127*1.50047
02/03/2014 01:40:00*1.5011*1.50125*1.50126*1.50097
02/03/2014 01:45:00*1.50125*1.50169*1.50169*1.50123
02/03/2014 01:50:00*1.50169*1.5015*1.50169*1.50121
02/03/2014 01:55:00*1.5015*1.50136*1.50154*1.50136
02/03/2014 02:00:00*1.50136*1.50144*1.5016*1.50134
02/03/2014 02:05:00*1.50144*1.50166*1.50196*1.50129
02/03/2014 02:10:00*1.50166*1.50192*1.50199*1.5013
02/03/2014 02:15:00*1.50192*1.50221*1.50264*1.50192
02/03/2014 02:20:00*1.50221*1.50261*1.50265*1.50201
02/03/2014 02:25:00*1.50261*1.50139*1.50261*1.50139
02/03/2014 02:30:00*1.50139*1.50147*1.50158*1.50113
02/03/2014 02:35:00*1.50147*1.50148*1.50185*1.50135
02/03/2014 02:40:00*1.50148*1.501*1.50155*1.5009
02/03/2014 02:45:00*1.501*1.5004*1.50102*1.50006
02/03/2014 02:50:00*1.5004*1.49999*1.50064*1.49995
02/03/2014 02:55:00*1.49999*1.49822*1.50004*1.49822
02/03/2014 03:00:00*1.49822*1.49801*1.49843*1.49787
02/03/2014 03:05:00*1.49801*1.49981*1.49996*1.49801
02/03/2014 03:10:00*1.49981*1.50016*1.50083*1.49974
02/03/2014 03:15:00*1.50016*1.50056*1.50087*1.50003
02/03/2014 03:20:00*1.50056*1.49936*1.50067*1.49935
02/03/2014 03:25:00*1.49936*1.49861*1.49962*1.49839
02/03/2014 03:30:00*1.49861*1.49844*1.49879*1.49798
02/03/2014 03:35:00*1.49844*1.49725*1.49852*1.49668
02/03/2014 03:40:00*1.49725*1.49699*1.4977*1.49695
02/03/2014 03:45:00*1.49699*1.49654*1.49699*1.49621
02/03/2014 03:50:00*1.49654*1.49674*1.49748*1.49635
02/03/2014 03:55:00*1.49674*1.49746*1.49777*1.4966
02/03/2014 04:00:00*1.49746*1.49793*1.49801*1.49727
02/03/2014 04:05:00*1.49793*1.49794*1.49837*1.49755
02/03/2014 04:10:00*1.49794*1.49764*1.49798*1.49698
02/03/2014 04:15:00*1.49764*1.4956*1.49764*1.49559
02/03/2014 04:20:00*1.4956*1.49593*1.49594*1.49516
02/03/2014 04:25:00*1.49593*1.49503*1.49596*1.49493
02/03/2014 04:30:00*1.49503*1.49555*1.49579*1.49475
02/03/2014 04:35:00*1.49555*1.49542*1.49587*1.49523
02/03/2014 04:40:00*1.49542*1.49582*1.496*1.49485
02/03/2014 04:45:00*1.49582*1.49522*1.49621*1.49492
02/03/2014 04:50:00*1.49522*1.49548*1.49617*1.49509
02/03/2014 04:55:00*1.49548*1.49473*1.49548*1.49446
02/03/2014 05:00:00*1.49473*1.49444*1.49484*1.49383
02/03/2014 05:05:00*1.49444*1.49482*1.49495*1.49415
02/03/2014 05:10:00*1.49482*1.4951*1.4951*1.49439
02/03/2014 05:15:00*1.4951*1.495*1.49573*1.49476
02/03/2014 05:20:00*1.495*1.49438*1.49503*1.49438
02/03/2014 05:25:00*1.49438*1.49486*1.49502*1.49432
02/03/2014 05:30:00*1.49486*1.49444*1.49527*1.49441
02/03/2014 05:35:00*1.49444*1.49473*1.4948*1.49426
02/03/2014 05:40:00*1.49473*1.49436*1.49518*1.49417
02/03/2014 05:45:00*1.49436*1.4942*1.49461*1.49394
02/03/2014 05:50:00*1.4942*1.49509*1.49536*1.49411
02/03/2014 05:55:00*1.49509*1.49593*1.49618*1.49506
02/03/2014 06:00:00*1.49593*1.49641*1.49641*1.49588
02/03/2014 06:05:00*1.49641*1.49581*1.49643*1.49526
02/03/2014 06:10:00*1.49581*1.49518*1.49585*1.49464
02/03/2014 06:15:00*1.49518*1.49421*1.49528*1.49404
02/03/2014 06:20:00*1.49421*1.49392*1.49442*1.49373
02/03/2014 06:25:00*1.49392*1.49368*1.49397*1.49338
02/03/2014 06:30:00*1.49368*1.49365*1.49371*1.49339
02/03/2014 06:35:00*1.49365*1.49374*1.49382*1.4935
02/03/2014 06:40:00*1.49374*1.49454*1.49475*1.49358
02/03/2014 06:45:00*1.49454*1.49522*1.49522*1.49444
02/03/2014 06:50:00*1.49522*1.49528*1.49554*1.49522
02/03/2014 06:55:00*1.49528*1.49484*1.49565*1.49472
02/03/2014 07:00:00*1.49484*1.49541*1.49581*1.49473
02/03/2014 07:05:00*1.49541*1.495*1.49543*1.49484
02/03/2014 07:10:00*1.495*1.4957*1.49571*1.495
02/03/2014 07:15:00*1.4957*1.49513*1.4958*1.49509
02/03/2014 07:20:00*1.49513*1.49501*1.49551*1.49453
02/03/2014 07:25:00*1.49501*1.49493*1.4951*1.49469
02/03/2014 07:30:00*1.49493*1.49479*1.49524*1.49477
02/03/2014 07:35:00*1.49479*1.49446*1.49479*1.49372
02/03/2014 07:40:00*1.49446*1.49454*1.49473*1.49441
02/03/2014 07:45:00*1.49454*1.49421*1.49456*1.49415
02/03/2014 07:50:00*1.49421*1.49429*1.49436*1.49405
02/03/2014 07:55:00*1.49429*1.49454*1.49458*1.49388
02/03/2014 08:00:00*1.49454*1.49401*1.49483*1.49391
02/03/2014 08:05:00*1.49401*1.49421*1.49451*1.49368
02/03/2014 08:10:00*1.49421*1.49435*1.49476*1.49419
02/03/2014 08:15:00*1.49435*1.49482*1.49503*1.49435
02/03/2014 08:20:00*1.49482*1.49543*1.49543*1.49482
02/03/2014 08:25:00*1.49543*1.49502*1.49548*1.49462
02/03/2014 08:30:00*1.49502*1.49542*1.49573*1.49492
02/03/2014 08:35:00*1.49542*1.49367*1.49545*1.49314
02/03/2014 08:40:00*1.49367*1.49343*1.49375*1.49337
02/03/2014 08:45:00*1.49343*1.49252*1.49346*1.49191
02/03/2014 08:50:00*1.49252*1.49272*1.49274*1.49192
02/03/2014 08:55:00*1.49272*1.49254*1.49281*1.49231
02/03/2014 09:00:00*1.49254*1.49306*1.49306*1.4923
02/03/2014 09:05:00*1.49306*1.49293*1.49328*1.49267
02/03/2014 09:10:00*1.49293*1.49325*1.49333*1.4927
02/03/2014 09:15:00*1.49325*1.49221*1.49325*1.49211
02/03/2014 09:20:00*1.49221*1.49226*1.49245*1.49182
02/03/2014 09:25:00*1.49226*1.49219*1.49236*1.49189
02/03/2014 09:30:00*1.49219*1.49162*1.49246*1.49143
02/03/2014 09:35:00*1.49162*1.49188*1.49212*1.49128
02/03/2014 09:40:00*1.49188*1.49137*1.49195*1.49122
02/03/2014 09:45:00*1.49137*1.49111*1.49171*1.491
02/03/2014 09:50:00*1.49111*1.49158*1.49175*1.49111
02/03/2014 09:55:00*1.49158*1.49231*1.49237*1.49113
02/03/2014 10:00:00*1.49231*1.49201*1.49237*1.49171
02/03/2014 10:05:00*1.49201*1.49298*1.49543*1.49201
02/03/2014 10:10:00*1.49298*1.49262*1.49314*1.49201
02/03/2014 10:15:00*1.49262*1.49409*1.49448*1.49249
02/03/2014 10:20:00*1.49409*1.49448*1.49459*1.49335
02/03/2014 10:25:00*1.49448*1.49434*1.49532*1.49383
02/03/2014 10:30:00*1.49434*1.49236*1.4948*1.49187
02/03/2014 10:35:00*1.49236*1.4925*1.49272*1.4912
02/03/2014 10:40:00*1.4925*1.49089*1.49271*1.49073
02/03/2014 10:45:00*1.49089*1.49194*1.49222*1.49063
02/03/2014 10:50:00*1.49194*1.49237*1.49273*1.49152
02/03/2014 10:55:00*1.49237*1.49299*1.4932*1.4923
02/03/2014 11:00:00*1.49299*1.49404*1.49425*1.49299
02/03/2014 11:05:00*1.49404*1.49404*1.49437*1.49359
02/03/2014 11:10:00*1.49404*1.49522*1.4953*1.49388
02/03/2014 11:15:00*1.49522*1.49609*1.49655*1.49519
02/03/2014 11:20:00*1.49609*1.49613*1.49633*1.4959
02/03/2014 11:25:00*1.49613*1.49732*1.4974*1.49605
02/03/2014 11:30:00*1.49732*1.49762*1.49784*1.49715
02/03/2014 11:35:00*1.49762*1.49737*1.49784*1.49684
02/03/2014 11:40:00*1.49737*1.49746*1.49807*1.49675
02/03/2014 11:45:00*1.49746*1.49685*1.49773*1.49663
02/03/2014 11:50:00*1.49685*1.49714*1.49737*1.49667
02/03/2014 11:55:00*1.49714*1.49733*1.49767*1.497
02/03/2014 12:00:00*1.49733*1.49756*1.49784*1.49718
02/03/2014 12:05:00*1.49756*1.49906*1.49906*1.49756
02/03/2014 12:10:00*1.49906*1.49892*1.49975*1.4984
02/03/2014 12:15:00*1.49892*1.4989*1.49983*1.49889
02/03/2014 12:20:00*1.4989*1.49855*1.49983*1.49851
02/03/2014 12:25:00*1.49855*1.49826*1.49904*1.49826
02/03/2014 12:30:00*1.49826*1.49905*1.49968*1.49804
02/03/2014 12:35:00*1.49905*1.49929*1.49945*1.49877
02/03/2014 12:40:00*1.49929*1.49944*1.49971*1.49908
02/03/2014 12:45:00*1.49944*1.49918*1.4995*1.49908
02/03/2014 12:50:00*1.49918*1.4992*1.49965*1.49879
02/03/2014 12:55:00*1.4992*1.49914*1.49932*1.49865
02/03/2014 13:00:00*1.49914*1.49953*1.49957*1.49892
02/03/2014 13:05:00*1.49953*1.49916*1.49957*1.49912
02/03/2014 13:10:00*1.49916*1.49855*1.49924*1.49848
02/03/2014 13:15:00*1.49855*1.49862*1.49892*1.4984
02/03/2014 13:20:00*1.49862*1.49895*1.49906*1.49859
02/03/2014 13:25:00*1.49895*1.49927*1.49927*1.49889
02/03/2014 13:30:00*1.49927*1.49981*1.49998*1.49921
02/03/2014 13:35:00*1.49981*1.50125*1.50188*1.49981
02/03/2014 13:40:00*1.50125*1.50013*1.50128*1.50013
02/03/2014 13:45:00*1.50013*1.49975*1.5004*1.49968
02/03/2014 13:50:00*1.49975*1.49983*1.49998*1.49957
02/03/2014 13:55:00*1.49983*1.50018*1.50071*1.49977
02/03/2014 14:00:00*1.50018*1.50057*1.50084*1.49994
02/03/2014 14:05:00*1.50057*1.50046*1.50082*1.49993
02/03/2014 14:10:00*1.50046*1.50093*1.50107*1.50043
02/03/2014 14:15:00*1.50093*1.49969*1.50093*1.49964
02/03/2014 14:20:00*1.49969*1.499*1.49974*1.49892
02/03/2014 14:25:00*1.499*1.49924*1.49971*1.49895
02/03/2014 14:30:00*1.49924*1.49855*1.4995*1.49841
02/03/2014 14:35:00*1.49855*1.49961*1.49961*1.49855
02/03/2014 14:40:00*1.49961*1.49948*1.49961*1.49929
02/03/2014 14:45:00*1.49948*1.49992*1.49992*1.49941
02/03/2014 14:50:00*1.49992*1.50019*1.50055*1.49992
02/03/2014 14:55:00*1.50019*1.50114*1.5014*1.50016
02/03/2014 15:00:00*1.50114*1.50123*1.50174*1.50065
02/03/2014 15:05:00*1.50123*1.50106*1.50137*1.50102
02/03/2014 15:10:00*1.50106*1.50106*1.50128*1.50075
02/03/2014 15:15:00*1.50106*1.50056*1.50147*1.50056
02/03/2014 15:20:00*1.50056*1.50074*1.50086*1.50023
02/03/2014 15:25:00*1.50074*1.50089*1.50096*1.50046
02/03/2014 15:30:00*1.50089*1.50086*1.50097*1.50068
02/03/2014 15:35:00*1.50086*1.50132*1.50139*1.50075
02/03/2014 15:40:00*1.50132*1.50104*1.50156*1.50103
02/03/2014 15:45:00*1.50104*1.50124*1.50138*1.50074
02/03/2014 15:50:00*1.50124*1.50161*1.50182*1.50122
02/03/2014 15:55:00*1.50161*1.50111*1.50161*1.50103
02/03/2014 16:00:00*1.50111*1.50133*1.50153*1.50097
02/03/2014 16:05:00*1.50133*1.50129*1.50156*1.50115
02/03/2014 16:10:00*1.50129*1.50126*1.50148*1.5012
02/03/2014 16:15:00*1.50126*1.50091*1.50138*1.50078
02/03/2014 16:20:00*1.50091*1.50113*1.50149*1.50082
02/03/2014 16:25:00*1.50113*1.50142*1.50144*1.50064
02/03/2014 16:30:00*1.50142*1.50197*1.5021*1.50142
02/03/2014 16:35:00*1.50197*1.50202*1.50202*1.50147
02/03/2014 16:40:00*1.50202*1.50192*1.50223*1.50173
02/03/2014 16:45:00*1.50192*1.50229*1.50262*1.50172
02/03/2014 16:50:00*1.50229*1.50263*1.50281*1.50216
02/03/2014 16:55:00*1.50263*1.50362*1.5039*1.50256
02/03/2014 17:00:00*1.50362*1.5033*1.50377*1.50322
