02/02/2014 15:00:00*1.49949*1.49937*1.49949*1.49937
02/02/2014 15:05:00*1.49937*1.49977*1.49992*1.49937
02/02/2014 15:10:00*1.49977*1.49978*1.49986*1.49972
02/02/2014 15:15:00*1.49978*1.49998*1.49998*1.49978
02/02/2014 15:20:00*1.49998*1.49995*1.5*1.49995
02/02/2014 15:25:00*1.49995*1.49979*1.50009*1.49979
02/02/2014 15:30:00*1.49979*1.49862*1.49979*1.49822
02/02/2014 15:35:00*1.49862*1.49885*1.49885*1.49862
02/02/2014 15:40:00*1.49885*1.49877*1.49885*1.49871
02/02/2014 15:45:00*1.49877*1.49875*1.49879*1.49864
02/02/2014 15:50:00*1.49875*1.49851*1.49875*1.4985
02/02/2014 15:55:00*1.49851*1.49856*1.49856*1.49835
02/02/2014 16:00:00*1.49856*1.49884*1.49884*1.49834
02/02/2014 16:05:00*1.49884*1.49887*1.49887*1.49849
02/02/2014 16:10:00*1.49887*1.49881*1.49887*1.49845
02/02/2014 16:15:00*1.49881*1.49887*1.4989*1.49876
02/02/2014 16:20:00*1.49887*1.49838*1.49891*1.49838
02/02/2014 16:25:00*1.49838*1.4983*1.49859*1.498
02/02/2014 16:30:00*1.4983*1.49764*1.49855*1.49762
02/02/2014 16:35:00*1.49764*1.49722*1.49807*1.4968
02/02/2014 16:40:00*1.49722*1.49756*1.49816*1.49711
02/02/2014 16:45:00*1.49756*1.4975*1.49816*1.49747
02/02/2014 16:50:00*1.4975*1.49755*1.49758*1.49703
02/02/2014 16:55:00*1.49755*1.49801*1.49817*1.49755
02/02/2014 17:00:00*1.49801*1.49746*1.49829*1.49742
