01/30/2014 17:05:00*1.51252*1.51212*1.51252*1.51199
01/30/2014 17:10:00*1.51212*1.51246*1.51286*1.51204
01/30/2014 17:15:00*1.51246*1.51291*1.51308*1.51242
01/30/2014 17:20:00*1.51291*1.5129*1.51302*1.51267
01/30/2014 17:25:00*1.5129*1.51281*1.51323*1.51271
01/30/2014 17:30:00*1.51281*1.51298*1.51299*1.51254
01/30/2014 17:35:00*1.51298*1.51309*1.51319*1.51289
01/30/2014 17:40:00*1.51309*1.51289*1.51311*1.51289
01/30/2014 17:45:00*1.51289*1.51261*1.51292*1.51252
01/30/2014 17:50:00*1.51261*1.51313*1.51316*1.51256
01/30/2014 17:55:00*1.51313*1.51305*1.51329*1.5129
01/30/2014 18:00:00*1.51305*1.5135*1.5135*1.51305
01/30/2014 18:05:00*1.5135*1.51307*1.51352*1.51282
01/30/2014 18:10:00*1.51307*1.51338*1.51342*1.51298
01/30/2014 18:15:00*1.51338*1.51341*1.51342*1.51319
01/30/2014 18:20:00*1.51341*1.51339*1.51346*1.5133
01/30/2014 18:25:00*1.51339*1.51366*1.51373*1.51339
01/30/2014 18:30:00*1.51366*1.51373*1.51382*1.51366
01/30/2014 18:35:00*1.51373*1.51298*1.51373*1.51292
01/30/2014 18:40:00*1.51298*1.51258*1.51307*1.51258
01/30/2014 18:45:00*1.51258*1.51293*1.51293*1.51248
01/30/2014 18:50:00*1.51293*1.51274*1.51297*1.5127
01/30/2014 18:55:00*1.51274*1.51238*1.51282*1.51233
01/30/2014 19:00:00*1.51238*1.51265*1.51268*1.51238
01/30/2014 19:05:00*1.51265*1.51243*1.51266*1.51201
01/30/2014 19:10:00*1.51243*1.51255*1.5126*1.51236
01/30/2014 19:15:00*1.51255*1.51227*1.51268*1.51227
01/30/2014 19:20:00*1.51227*1.51231*1.51251*1.51226
01/30/2014 19:25:00*1.51231*1.51218*1.51231*1.51205
01/30/2014 19:30:00*1.51218*1.51204*1.51227*1.51202
01/30/2014 19:35:00*1.51204*1.51183*1.5123*1.51179
01/30/2014 19:40:00*1.51183*1.51192*1.51238*1.5117
01/30/2014 19:45:00*1.51192*1.51213*1.51213*1.51185
01/30/2014 19:50:00*1.51213*1.51255*1.51255*1.51185
01/30/2014 19:55:00*1.51255*1.51228*1.51297*1.51228
01/30/2014 20:00:00*1.51228*1.51268*1.51273*1.5122
01/30/2014 20:05:00*1.51268*1.51337*1.51348*1.51267
01/30/2014 20:10:00*1.51337*1.5133*1.51351*1.51324
01/30/2014 20:15:00*1.5133*1.51397*1.5141*1.5133
01/30/2014 20:20:00*1.51397*1.5142*1.51426*1.51374
01/30/2014 20:25:00*1.5142*1.51388*1.51425*1.51386
01/30/2014 20:30:00*1.51388*1.51402*1.51415*1.51383
01/30/2014 20:35:00*1.51402*1.51396*1.51411*1.51385
01/30/2014 20:40:00*1.51396*1.51395*1.51417*1.51395
01/30/2014 20:45:00*1.51395*1.51376*1.51429*1.51353
01/30/2014 20:50:00*1.51376*1.51239*1.51376*1.51218
01/30/2014 20:55:00*1.51239*1.51252*1.51266*1.51238
01/30/2014 21:00:00*1.51252*1.5125*1.51252*1.51242
01/30/2014 21:05:00*1.5125*1.51237*1.51262*1.51237
01/30/2014 21:10:00*1.51237*1.51229*1.51247*1.5122
01/30/2014 21:15:00*1.51229*1.51267*1.51279*1.51223
01/30/2014 21:20:00*1.51267*1.51292*1.51297*1.51266
01/30/2014 21:25:00*1.51292*1.51299*1.51307*1.51291
01/30/2014 21:30:00*1.51299*1.51309*1.51309*1.51298
01/30/2014 21:35:00*1.51309*1.51352*1.51352*1.51301
01/30/2014 21:40:00*1.51352*1.51403*1.51408*1.51341
01/30/2014 21:45:00*1.51403*1.51405*1.5142*1.51392
01/30/2014 21:50:00*1.51405*1.51385*1.51405*1.51346
01/30/2014 21:55:00*1.51385*1.51386*1.51391*1.51375
01/30/2014 22:00:00*1.51386*1.51379*1.51394*1.51371
01/30/2014 22:05:00*1.51379*1.51387*1.51394*1.51376
01/30/2014 22:10:00*1.51387*1.51386*1.51401*1.51383
01/30/2014 22:15:00*1.51386*1.51353*1.51386*1.51345
01/30/2014 22:20:00*1.51353*1.51383*1.51387*1.51353
01/30/2014 22:25:00*1.51383*1.51388*1.51399*1.51383
01/30/2014 22:30:00*1.51388*1.51386*1.51389*1.51366
01/30/2014 22:35:00*1.51386*1.51347*1.51391*1.51346
01/30/2014 22:40:00*1.51347*1.51339*1.51353*1.51324
01/30/2014 22:45:00*1.51339*1.51364*1.51371*1.51339
01/30/2014 22:50:00*1.51364*1.51378*1.51378*1.51339
01/30/2014 22:55:00*1.51378*1.51352*1.51378*1.51338
01/30/2014 23:00:00*1.51352*1.5136*1.51376*1.51341
01/30/2014 23:05:00*1.5136*1.51389*1.51425*1.5136
01/30/2014 23:10:00*1.51389*1.51425*1.51433*1.51367
01/30/2014 23:15:00*1.51425*1.51409*1.51428*1.51405
01/30/2014 23:20:00*1.51409*1.5147*1.51471*1.51406
01/30/2014 23:25:00*1.5147*1.51461*1.51474*1.51428
01/30/2014 23:30:00*1.51461*1.51438*1.51478*1.51428
01/30/2014 23:35:00*1.51438*1.51407*1.51464*1.51388
01/30/2014 23:40:00*1.51407*1.51409*1.51414*1.51388
01/30/2014 23:45:00*1.51409*1.51374*1.51409*1.51355
01/30/2014 23:50:00*1.51374*1.51386*1.5139*1.51345
01/30/2014 23:55:00*1.51386*1.51404*1.51407*1.51384
01/31/2014 00:00:00*1.51404*1.51401*1.51407*1.51388
01/31/2014 00:05:00*1.51401*1.51445*1.51459*1.51392
01/31/2014 00:10:00*1.51445*1.51448*1.51481*1.51436
01/31/2014 00:15:00*1.51448*1.51417*1.51469*1.51414
01/31/2014 00:20:00*1.51417*1.51403*1.5145*1.51368
01/31/2014 00:25:00*1.51403*1.51393*1.51413*1.51383
01/31/2014 00:30:00*1.51393*1.51414*1.51419*1.51376
01/31/2014 00:35:00*1.51414*1.51369*1.51424*1.51359
01/31/2014 00:40:00*1.51369*1.51385*1.51397*1.51354
01/31/2014 00:45:00*1.51385*1.51395*1.51399*1.51383
01/31/2014 00:50:00*1.51395*1.51402*1.51404*1.5139
01/31/2014 00:55:00*1.51402*1.51429*1.5143*1.51396
01/31/2014 01:00:00*1.51429*1.51421*1.51434*1.51405
01/31/2014 01:05:00*1.51421*1.51405*1.51431*1.51396
01/31/2014 01:10:00*1.51405*1.51402*1.51433*1.51398
01/31/2014 01:15:00*1.51402*1.514*1.5141*1.51379
01/31/2014 01:20:00*1.514*1.51369*1.51408*1.51366
01/31/2014 01:25:00*1.51369*1.51391*1.51395*1.51369
01/31/2014 01:30:00*1.51391*1.51417*1.51418*1.51359
01/31/2014 01:35:00*1.51417*1.51421*1.51437*1.51403
01/31/2014 01:40:00*1.51421*1.51429*1.51436*1.51413
01/31/2014 01:45:00*1.51429*1.51427*1.51446*1.51416
01/31/2014 01:50:00*1.51427*1.51411*1.51433*1.51401
01/31/2014 01:55:00*1.51411*1.51457*1.51457*1.51411
01/31/2014 02:00:00*1.51457*1.51421*1.5147*1.5142
01/31/2014 02:05:00*1.51421*1.51376*1.51467*1.51362
01/31/2014 02:10:00*1.51376*1.51373*1.51391*1.5134
01/31/2014 02:15:00*1.51373*1.51387*1.5141*1.51364
01/31/2014 02:20:00*1.51387*1.51345*1.51407*1.51316
01/31/2014 02:25:00*1.51345*1.5145*1.51463*1.51339
01/31/2014 02:30:00*1.5145*1.51449*1.51468*1.51418
01/31/2014 02:35:00*1.51449*1.5145*1.51479*1.51442
01/31/2014 02:40:00*1.5145*1.51464*1.51482*1.51432
01/31/2014 02:45:00*1.51464*1.51488*1.51509*1.51442
01/31/2014 02:50:00*1.51488*1.5149*1.51504*1.51463
01/31/2014 02:55:00*1.5149*1.51492*1.515*1.51485
01/31/2014 03:00:00*1.51492*1.51434*1.51496*1.51396
01/31/2014 03:05:00*1.51434*1.51438*1.51505*1.5137
01/31/2014 03:10:00*1.51438*1.51531*1.51542*1.51432
01/31/2014 03:15:00*1.51531*1.51533*1.51551*1.51497
01/31/2014 03:20:00*1.51533*1.51568*1.51579*1.5153
01/31/2014 03:25:00*1.51568*1.51572*1.51603*1.5155
01/31/2014 03:30:00*1.51572*1.51651*1.51657*1.51527
01/31/2014 03:35:00*1.51651*1.51677*1.51702*1.51627
01/31/2014 03:40:00*1.51677*1.51683*1.51718*1.51669
01/31/2014 03:45:00*1.51683*1.51594*1.51702*1.5158
01/31/2014 03:50:00*1.51594*1.51649*1.51658*1.5157
01/31/2014 03:55:00*1.51649*1.51589*1.5166*1.51574
01/31/2014 04:00:00*1.51589*1.51616*1.51647*1.51557
01/31/2014 04:05:00*1.51616*1.51508*1.51629*1.51508
01/31/2014 04:10:00*1.51508*1.51458*1.51514*1.51452
01/31/2014 04:15:00*1.51458*1.5151*1.51515*1.51428
01/31/2014 04:20:00*1.5151*1.515*1.51526*1.51476
01/31/2014 04:25:00*1.515*1.5148*1.51549*1.51463
01/31/2014 04:30:00*1.5148*1.51505*1.51508*1.51458
01/31/2014 04:35:00*1.51505*1.51466*1.51511*1.51422
01/31/2014 04:40:00*1.51466*1.51499*1.51499*1.51448
01/31/2014 04:45:00*1.51499*1.51478*1.51505*1.51455
01/31/2014 04:50:00*1.51478*1.51492*1.51542*1.51463
01/31/2014 04:55:00*1.51492*1.51471*1.51496*1.51419
01/31/2014 05:00:00*1.51471*1.51452*1.51534*1.51444
01/31/2014 05:05:00*1.51452*1.51246*1.51461*1.51179
01/31/2014 05:10:00*1.51246*1.51223*1.51275*1.51197
01/31/2014 05:15:00*1.51223*1.51262*1.51301*1.51151
01/31/2014 05:20:00*1.51262*1.51245*1.51275*1.51202
01/31/2014 05:25:00*1.51245*1.5134*1.51347*1.51244
01/31/2014 05:30:00*1.5134*1.51434*1.51436*1.5134
01/31/2014 05:35:00*1.51434*1.51549*1.51565*1.51389
01/31/2014 05:40:00*1.51549*1.51542*1.51556*1.5147
01/31/2014 05:45:00*1.51542*1.51532*1.51592*1.5152
01/31/2014 05:50:00*1.51532*1.51441*1.5156*1.51435
01/31/2014 05:55:00*1.51441*1.51448*1.51491*1.51416
01/31/2014 06:00:00*1.51448*1.51331*1.51458*1.51331
01/31/2014 06:05:00*1.51331*1.51492*1.51509*1.51323
01/31/2014 06:10:00*1.51492*1.51439*1.51504*1.51416
01/31/2014 06:15:00*1.51439*1.51423*1.51457*1.51398
01/31/2014 06:20:00*1.51423*1.51424*1.51439*1.51379
01/31/2014 06:25:00*1.51424*1.51389*1.51447*1.51383
01/31/2014 06:30:00*1.51389*1.51498*1.5152*1.51388
01/31/2014 06:35:00*1.51498*1.51603*1.51614*1.51481
01/31/2014 06:40:00*1.51603*1.5183*1.51947*1.51588
01/31/2014 06:45:00*1.5183*1.51756*1.5184*1.51677
01/31/2014 06:50:00*1.51756*1.51792*1.51794*1.51702
01/31/2014 06:55:00*1.51792*1.51692*1.51818*1.51671
01/31/2014 07:00:00*1.51692*1.5169*1.51707*1.51643
01/31/2014 07:05:00*1.5169*1.5168*1.51742*1.51673
01/31/2014 07:10:00*1.5168*1.51644*1.517*1.51617
01/31/2014 07:15:00*1.51644*1.516*1.51655*1.51572
01/31/2014 07:20:00*1.516*1.51575*1.516*1.51531
01/31/2014 07:25:00*1.51575*1.51518*1.51575*1.51436
01/31/2014 07:30:00*1.51518*1.51569*1.51607*1.51446
01/31/2014 07:35:00*1.51569*1.51568*1.51594*1.51545
01/31/2014 07:40:00*1.51568*1.51519*1.51575*1.51439
01/31/2014 07:45:00*1.51519*1.51406*1.51536*1.51406
01/31/2014 07:50:00*1.51406*1.51415*1.51456*1.51387
01/31/2014 07:55:00*1.51415*1.51497*1.51499*1.51403
01/31/2014 08:00:00*1.51497*1.51416*1.51499*1.51358
01/31/2014 08:05:00*1.51416*1.51383*1.51417*1.51343
01/31/2014 08:10:00*1.51383*1.51328*1.51416*1.51319
01/31/2014 08:15:00*1.51328*1.51309*1.51349*1.51277
01/31/2014 08:20:00*1.51309*1.51323*1.51369*1.5129
01/31/2014 08:25:00*1.51323*1.51278*1.51362*1.51236
01/31/2014 08:30:00*1.51278*1.51193*1.51281*1.51186
01/31/2014 08:35:00*1.51193*1.51214*1.51326*1.5114
01/31/2014 08:40:00*1.51214*1.51353*1.51473*1.51194
01/31/2014 08:45:00*1.51353*1.51535*1.51535*1.51343
01/31/2014 08:50:00*1.51535*1.51399*1.51542*1.51359
01/31/2014 08:55:00*1.51399*1.51609*1.51639*1.51337
01/31/2014 09:00:00*1.51609*1.51578*1.51673*1.51531
01/31/2014 09:05:00*1.51578*1.51555*1.51588*1.51522
01/31/2014 09:10:00*1.51555*1.51511*1.51561*1.51469
01/31/2014 09:15:00*1.51511*1.51523*1.51588*1.51461
01/31/2014 09:20:00*1.51523*1.51437*1.51526*1.51422
01/31/2014 09:25:00*1.51437*1.51383*1.51438*1.51368
01/31/2014 09:30:00*1.51383*1.51407*1.51425*1.51346
01/31/2014 09:35:00*1.51407*1.51373*1.51441*1.51361
01/31/2014 09:40:00*1.51373*1.51459*1.51459*1.51353
01/31/2014 09:45:00*1.51459*1.51246*1.51474*1.51245
01/31/2014 09:50:00*1.51246*1.51121*1.51312*1.51095
01/31/2014 09:55:00*1.51121*1.51084*1.51123*1.5092
01/31/2014 10:00:00*1.51084*1.50885*1.51084*1.50883
01/31/2014 10:05:00*1.50885*1.50873*1.50949*1.50818
01/31/2014 10:10:00*1.50873*1.50879*1.50979*1.50859
01/31/2014 10:15:00*1.50879*1.50632*1.50884*1.5054
01/31/2014 10:20:00*1.50632*1.50649*1.5072*1.50485
01/31/2014 10:25:00*1.50649*1.50742*1.50748*1.50621
01/31/2014 10:30:00*1.50742*1.50828*1.50828*1.50673
01/31/2014 10:35:00*1.50828*1.50854*1.50883*1.508
01/31/2014 10:40:00*1.50854*1.50841*1.50959*1.50831
01/31/2014 10:45:00*1.50841*1.5088*1.50902*1.50743
01/31/2014 10:50:00*1.5088*1.50688*1.5088*1.50688
01/31/2014 10:55:00*1.50688*1.50467*1.50688*1.50426
01/31/2014 11:00:00*1.50467*1.50338*1.50479*1.50302
01/31/2014 11:05:00*1.50338*1.50385*1.50507*1.50314
01/31/2014 11:10:00*1.50385*1.50435*1.50458*1.50334
01/31/2014 11:15:00*1.50435*1.50408*1.50502*1.50399
01/31/2014 11:20:00*1.50408*1.50298*1.50408*1.50245
01/31/2014 11:25:00*1.50298*1.50107*1.50358*1.49971
01/31/2014 11:30:00*1.50107*1.50282*1.50282*1.50107
01/31/2014 11:35:00*1.50282*1.50224*1.50282*1.50121
01/31/2014 11:40:00*1.50224*1.50259*1.50339*1.50224
01/31/2014 11:45:00*1.50259*1.50245*1.50284*1.50216
01/31/2014 11:50:00*1.50245*1.50216*1.50272*1.50205
01/31/2014 11:55:00*1.50216*1.50271*1.50289*1.50211
01/31/2014 12:00:00*1.50271*1.50059*1.50292*1.50059
01/31/2014 12:05:00*1.50059*1.50198*1.50201*1.50059
01/31/2014 12:10:00*1.50198*1.50027*1.50213*1.50027
01/31/2014 12:15:00*1.50027*1.50092*1.50112*1.50004
01/31/2014 12:20:00*1.50092*1.50116*1.50131*1.5004
01/31/2014 12:25:00*1.50116*1.50043*1.50154*1.5004
01/31/2014 12:30:00*1.50043*1.49985*1.50098*1.49975
01/31/2014 12:35:00*1.49985*1.5005*1.50052*1.49979
01/31/2014 12:40:00*1.5005*1.50024*1.50055*1.50015
01/31/2014 12:45:00*1.50024*1.4992*1.50024*1.49894
01/31/2014 12:50:00*1.4992*1.4972*1.49921*1.49653
01/31/2014 12:55:00*1.4972*1.49916*1.49939*1.49708
01/31/2014 13:00:00*1.49916*1.50035*1.50039*1.49912
01/31/2014 13:05:00*1.50035*1.50188*1.50188*1.50029
01/31/2014 13:10:00*1.50188*1.50172*1.50219*1.50152
01/31/2014 13:15:00*1.50172*1.50244*1.50251*1.50166
01/31/2014 13:20:00*1.50244*1.50301*1.50312*1.50241
01/31/2014 13:25:00*1.50301*1.50303*1.50325*1.50285
01/31/2014 13:30:00*1.50303*1.50233*1.50303*1.50223
01/31/2014 13:35:00*1.50233*1.50284*1.50304*1.5023
01/31/2014 13:40:00*1.50284*1.50281*1.50307*1.50212
01/31/2014 13:45:00*1.50281*1.50212*1.50281*1.50212
01/31/2014 13:50:00*1.50212*1.50217*1.50223*1.5018
01/31/2014 13:55:00*1.50217*1.50197*1.50222*1.50163
01/31/2014 14:00:00*1.50197*1.50136*1.50201*1.50118
01/31/2014 14:05:00*1.50136*1.50093*1.50148*1.50086
01/31/2014 14:10:00*1.50093*1.50137*1.50157*1.50073
01/31/2014 14:15:00*1.50137*1.50135*1.50159*1.50068
01/31/2014 14:20:00*1.50135*1.50119*1.50167*1.50112
01/31/2014 14:25:00*1.50119*1.50102*1.50141*1.50102
01/31/2014 14:30:00*1.50102*1.50122*1.50136*1.5009
01/31/2014 14:35:00*1.50122*1.50195*1.50196*1.50103
01/31/2014 14:40:00*1.50195*1.50155*1.50195*1.50151
01/31/2014 14:45:00*1.50155*1.50199*1.50199*1.50153
01/31/2014 14:50:00*1.50199*1.50162*1.50213*1.50156
01/31/2014 14:55:00*1.50162*1.50113*1.502*1.50113
01/31/2014 15:00:00*1.50113*1.49997*1.50126*1.49989
01/31/2014 15:05:00*1.49997*1.50095*1.50118*1.49995
01/31/2014 15:10:00*1.50095*1.50122*1.50127*1.50069
01/31/2014 15:15:00*1.50122*1.50052*1.50126*1.50052
01/31/2014 15:20:00*1.50052*1.50067*1.5008*1.50002
01/31/2014 15:25:00*1.50067*1.50055*1.50071*1.50055
01/31/2014 15:30:00*1.50055*1.50117*1.50142*1.50053
01/31/2014 15:35:00*1.50117*1.50143*1.50154*1.50112
01/31/2014 15:40:00*1.50143*1.50117*1.50167*1.50113
01/31/2014 15:45:00*1.50117*1.50166*1.50198*1.50117
01/31/2014 15:50:00*1.50166*1.49999*1.50217*1.49979
01/31/2014 15:55:00*1.49999*1.50115*1.50124*1.49999
01/31/2014 16:00:00*1.50115*1.50201*1.50218*1.50114
01/31/2014 16:05:00*1.50201*1.50197*1.50228*1.50167
01/31/2014 16:10:00*1.50197*1.50129*1.50197*1.50124
01/31/2014 16:15:00*1.50129*1.50107*1.50133*1.5008
01/31/2014 16:20:00*1.50107*1.50034*1.50113*1.50028
01/31/2014 16:25:00*1.50034*1.5*1.50038*1.49997
01/31/2014 16:30:00*1.5*1.49992*1.50032*1.49989
01/31/2014 16:35:00*1.49992*1.50096*1.50107*1.4998
01/31/2014 16:40:00*1.50096*1.50023*1.50098*1.50023
01/31/2014 16:45:00*1.50023*1.50019*1.50076*1.50001
01/31/2014 16:50:00*1.50019*1.50148*1.50173*1.50007
01/31/2014 16:55:00*1.50148*1.50184*1.50193*1.50129
