01/29/2014 17:05:00*1.52545*1.52602*1.52604*1.52521
01/29/2014 17:10:00*1.52602*1.52594*1.52609*1.52571
01/29/2014 17:15:00*1.52594*1.52588*1.52594*1.52566
01/29/2014 17:20:00*1.52588*1.52619*1.52619*1.52588
01/29/2014 17:25:00*1.52619*1.5259*1.52619*1.52577
01/29/2014 17:30:00*1.5259*1.52613*1.52613*1.52575
01/29/2014 17:35:00*1.52613*1.52572*1.52627*1.52567
01/29/2014 17:40:00*1.52572*1.52592*1.52594*1.5257
01/29/2014 17:45:00*1.52592*1.52603*1.52603*1.52582
01/29/2014 17:50:00*1.52603*1.52598*1.5261*1.52566
01/29/2014 17:55:00*1.52598*1.52606*1.52637*1.52572
01/29/2014 18:00:00*1.52606*1.5258*1.52616*1.5258
01/29/2014 18:05:00*1.5258*1.52609*1.52614*1.52569
01/29/2014 18:10:00*1.52609*1.526*1.52623*1.52586
01/29/2014 18:15:00*1.526*1.52653*1.52661*1.52597
01/29/2014 18:20:00*1.52653*1.52684*1.52684*1.52642
01/29/2014 18:25:00*1.52684*1.52635*1.52691*1.52635
01/29/2014 18:30:00*1.52635*1.52637*1.52642*1.52589
01/29/2014 18:35:00*1.52637*1.52614*1.52639*1.52609
01/29/2014 18:40:00*1.52614*1.52675*1.52676*1.52603
01/29/2014 18:45:00*1.52675*1.52726*1.52759*1.52675
01/29/2014 18:50:00*1.52726*1.52718*1.52728*1.52718
01/29/2014 18:55:00*1.52718*1.52724*1.52736*1.52708
01/29/2014 19:00:00*1.52724*1.52725*1.52731*1.5272
01/29/2014 19:05:00*1.52725*1.52721*1.5274*1.52718
01/29/2014 19:10:00*1.52721*1.52715*1.52726*1.52685
01/29/2014 19:15:00*1.52715*1.5269*1.52741*1.52671
01/29/2014 19:20:00*1.5269*1.5267*1.52694*1.52654
01/29/2014 19:25:00*1.5267*1.52665*1.5269*1.52648
01/29/2014 19:30:00*1.52665*1.52651*1.52666*1.52638
01/29/2014 19:35:00*1.52651*1.52673*1.52687*1.52651
01/29/2014 19:40:00*1.52673*1.52671*1.52685*1.52653
01/29/2014 19:45:00*1.52671*1.52614*1.52675*1.52593
01/29/2014 19:50:00*1.52614*1.52666*1.5267*1.52614
01/29/2014 19:55:00*1.52666*1.52717*1.52755*1.52664
01/29/2014 20:00:00*1.52717*1.5275*1.52758*1.52656
01/29/2014 20:05:00*1.5275*1.52739*1.52789*1.5273
01/29/2014 20:10:00*1.52739*1.52707*1.52739*1.52692
01/29/2014 20:15:00*1.52707*1.52747*1.52753*1.52707
01/29/2014 20:20:00*1.52747*1.52736*1.52747*1.527
01/29/2014 20:25:00*1.52736*1.52652*1.5274*1.52652
01/29/2014 20:30:00*1.52652*1.52612*1.52661*1.526
01/29/2014 20:35:00*1.52612*1.52615*1.52631*1.52597
01/29/2014 20:40:00*1.52615*1.52664*1.52664*1.5258
01/29/2014 20:45:00*1.52664*1.52663*1.52682*1.52625
01/29/2014 20:50:00*1.52663*1.52712*1.52745*1.52663
01/29/2014 20:55:00*1.52712*1.52699*1.5272*1.52675
01/29/2014 21:00:00*1.52699*1.52651*1.527*1.52647
01/29/2014 21:05:00*1.52651*1.52651*1.52689*1.52641
01/29/2014 21:10:00*1.52651*1.5266*1.5268*1.52648
01/29/2014 21:15:00*1.5266*1.52663*1.52665*1.52634
01/29/2014 21:20:00*1.52663*1.52685*1.52685*1.52662
01/29/2014 21:25:00*1.52685*1.52618*1.52685*1.52608
01/29/2014 21:30:00*1.52618*1.5265*1.5265*1.52616
01/29/2014 21:35:00*1.5265*1.52692*1.5271*1.52642
01/29/2014 21:40:00*1.52692*1.52681*1.52693*1.5267
01/29/2014 21:45:00*1.52681*1.52663*1.52695*1.52646
01/29/2014 21:50:00*1.52663*1.52683*1.52692*1.52663
01/29/2014 21:55:00*1.52683*1.52665*1.52688*1.52643
01/29/2014 22:00:00*1.52665*1.52646*1.52666*1.52639
01/29/2014 22:05:00*1.52646*1.52683*1.52683*1.5264
01/29/2014 22:10:00*1.52683*1.52639*1.52683*1.52628
01/29/2014 22:15:00*1.52639*1.52664*1.52675*1.52624
01/29/2014 22:20:00*1.52664*1.52665*1.52681*1.52664
01/29/2014 22:25:00*1.52665*1.52682*1.52682*1.52662
01/29/2014 22:30:00*1.52682*1.52689*1.5269*1.52673
01/29/2014 22:35:00*1.52689*1.52674*1.52692*1.52668
01/29/2014 22:40:00*1.52674*1.52707*1.52707*1.52662
01/29/2014 22:45:00*1.52707*1.52723*1.52723*1.52695
01/29/2014 22:50:00*1.52723*1.52676*1.52723*1.52671
01/29/2014 22:55:00*1.52676*1.52649*1.52678*1.52643
01/29/2014 23:00:00*1.52649*1.52658*1.52669*1.52625
01/29/2014 23:05:00*1.52658*1.52664*1.52669*1.52655
01/29/2014 23:10:00*1.52664*1.52701*1.52718*1.52664
01/29/2014 23:15:00*1.52701*1.52729*1.52743*1.52695
01/29/2014 23:20:00*1.52729*1.52723*1.5275*1.52701
01/29/2014 23:25:00*1.52723*1.52792*1.52802*1.52716
01/29/2014 23:30:00*1.52792*1.52794*1.52808*1.52784
01/29/2014 23:35:00*1.52794*1.52781*1.52817*1.52775
01/29/2014 23:40:00*1.52781*1.52729*1.52805*1.52724
01/29/2014 23:45:00*1.52729*1.52734*1.52743*1.52727
01/29/2014 23:50:00*1.52734*1.5269*1.5274*1.5269
01/29/2014 23:55:00*1.5269*1.52713*1.52742*1.52685
01/30/2014 00:00:00*1.52713*1.52746*1.52748*1.52713
01/30/2014 00:05:00*1.52746*1.52729*1.52746*1.52715
01/30/2014 00:10:00*1.52729*1.52788*1.52807*1.52725
01/30/2014 00:15:00*1.52788*1.52805*1.52827*1.52778
01/30/2014 00:20:00*1.52805*1.52809*1.52831*1.52797
01/30/2014 00:25:00*1.52809*1.52788*1.52811*1.52784
01/30/2014 00:30:00*1.52788*1.52758*1.52801*1.52739
01/30/2014 00:35:00*1.52758*1.52759*1.52792*1.52757
01/30/2014 00:40:00*1.52759*1.52775*1.52777*1.52735
01/30/2014 00:45:00*1.52775*1.52772*1.52798*1.52772
01/30/2014 00:50:00*1.52772*1.52756*1.52785*1.52753
01/30/2014 00:55:00*1.52756*1.52745*1.52766*1.52741
01/30/2014 01:00:00*1.52745*1.52744*1.52782*1.52743
01/30/2014 01:05:00*1.52744*1.5274*1.52766*1.52737
01/30/2014 01:10:00*1.5274*1.52737*1.52757*1.52732
01/30/2014 01:15:00*1.52737*1.52771*1.52779*1.52725
01/30/2014 01:20:00*1.52771*1.52775*1.52789*1.52766
01/30/2014 01:25:00*1.52775*1.52747*1.52775*1.52741
01/30/2014 01:30:00*1.52747*1.5279*1.52799*1.52747
01/30/2014 01:35:00*1.5279*1.52753*1.5279*1.52738
01/30/2014 01:40:00*1.52753*1.52802*1.52802*1.52746
01/30/2014 01:45:00*1.52802*1.52778*1.52804*1.52763
01/30/2014 01:50:00*1.52778*1.5277*1.52784*1.52766
01/30/2014 01:55:00*1.5277*1.52753*1.52783*1.52753
01/30/2014 02:00:00*1.52753*1.52721*1.5278*1.5271
01/30/2014 02:05:00*1.52721*1.52689*1.52745*1.52671
01/30/2014 02:10:00*1.52689*1.52779*1.52787*1.52666
01/30/2014 02:15:00*1.52779*1.52656*1.52782*1.52656
01/30/2014 02:20:00*1.52656*1.52582*1.52657*1.52555
01/30/2014 02:25:00*1.52582*1.52551*1.52591*1.52503
01/30/2014 02:30:00*1.52551*1.52574*1.52622*1.52543
01/30/2014 02:35:00*1.52574*1.52514*1.52592*1.52514
01/30/2014 02:40:00*1.52514*1.52511*1.52551*1.52501
01/30/2014 02:45:00*1.52511*1.52519*1.52562*1.52481
01/30/2014 02:50:00*1.52519*1.52429*1.52525*1.52429
01/30/2014 02:55:00*1.52429*1.52418*1.52432*1.52362
01/30/2014 03:00:00*1.52418*1.52444*1.52458*1.52405
01/30/2014 03:05:00*1.52444*1.52309*1.52448*1.52289
01/30/2014 03:10:00*1.52309*1.52362*1.52392*1.52305
01/30/2014 03:15:00*1.52362*1.52428*1.52441*1.52315
01/30/2014 03:20:00*1.52428*1.52312*1.52466*1.52298
01/30/2014 03:25:00*1.52312*1.52291*1.5232*1.52278
01/30/2014 03:30:00*1.52291*1.52307*1.52329*1.52289
01/30/2014 03:35:00*1.52307*1.52168*1.52307*1.52161
01/30/2014 03:40:00*1.52168*1.52244*1.52245*1.52131
01/30/2014 03:45:00*1.52244*1.52297*1.52335*1.52216
01/30/2014 03:50:00*1.52297*1.52264*1.52303*1.52259
01/30/2014 03:55:00*1.52264*1.52303*1.52324*1.52262
01/30/2014 04:00:00*1.52303*1.52333*1.52346*1.5226
01/30/2014 04:05:00*1.52333*1.51955*1.52333*1.51936
01/30/2014 04:10:00*1.51955*1.51978*1.51981*1.5191
01/30/2014 04:15:00*1.51978*1.52128*1.52141*1.51958
01/30/2014 04:20:00*1.52128*1.52023*1.52138*1.51986
01/30/2014 04:25:00*1.52023*1.52022*1.52087*1.51986
01/30/2014 04:30:00*1.52022*1.52153*1.52198*1.52012
01/30/2014 04:35:00*1.52153*1.52197*1.52211*1.52081
01/30/2014 04:40:00*1.52197*1.52142*1.52204*1.52142
01/30/2014 04:45:00*1.52142*1.52127*1.52171*1.5212
01/30/2014 04:50:00*1.52127*1.522*1.52201*1.52095
01/30/2014 04:55:00*1.522*1.52123*1.52213*1.5212
01/30/2014 05:00:00*1.52123*1.52088*1.52164*1.52007
01/30/2014 05:05:00*1.52088*1.52013*1.5209*1.51995
01/30/2014 05:10:00*1.52013*1.52008*1.5202*1.51929
01/30/2014 05:15:00*1.52008*1.52023*1.52091*1.5199
01/30/2014 05:20:00*1.52023*1.52091*1.52093*1.52
01/30/2014 05:25:00*1.52091*1.52088*1.52098*1.52049
01/30/2014 05:30:00*1.52088*1.52115*1.52139*1.52076
01/30/2014 05:35:00*1.52115*1.52039*1.52115*1.52039
01/30/2014 05:40:00*1.52039*1.52034*1.5206*1.5201
01/30/2014 05:45:00*1.52034*1.51957*1.52057*1.51951
01/30/2014 05:50:00*1.51957*1.52041*1.52055*1.51957
01/30/2014 05:55:00*1.52041*1.5203*1.52061*1.51976
01/30/2014 06:00:00*1.5203*1.52089*1.52102*1.51953
01/30/2014 06:05:00*1.52089*1.52088*1.52097*1.52027
01/30/2014 06:10:00*1.52088*1.52172*1.52178*1.52088
01/30/2014 06:15:00*1.52172*1.5217*1.52195*1.52116
01/30/2014 06:20:00*1.5217*1.52059*1.5217*1.52056
01/30/2014 06:25:00*1.52059*1.52076*1.52105*1.52009
01/30/2014 06:30:00*1.52076*1.52181*1.52185*1.52067
01/30/2014 06:35:00*1.52181*1.52125*1.52188*1.52112
01/30/2014 06:40:00*1.52125*1.52184*1.52227*1.52116
01/30/2014 06:45:00*1.52184*1.52132*1.52253*1.5211
01/30/2014 06:50:00*1.52132*1.52128*1.52152*1.52066
01/30/2014 06:55:00*1.52128*1.52094*1.52138*1.52078
01/30/2014 07:00:00*1.52094*1.52095*1.52097*1.52052
01/30/2014 07:05:00*1.52095*1.52018*1.52115*1.52006
01/30/2014 07:10:00*1.52018*1.52033*1.52065*1.51978
01/30/2014 07:15:00*1.52033*1.52058*1.52079*1.52012
01/30/2014 07:20:00*1.52058*1.52004*1.52064*1.51977
01/30/2014 07:25:00*1.52004*1.51954*1.52017*1.51948
01/30/2014 07:30:00*1.51954*1.51984*1.51997*1.51932
01/30/2014 07:35:00*1.51984*1.51922*1.51994*1.51914
01/30/2014 07:40:00*1.51922*1.51902*1.51997*1.51902
01/30/2014 07:45:00*1.51902*1.51947*1.51978*1.51885
01/30/2014 07:50:00*1.51947*1.51968*1.51987*1.51886
01/30/2014 07:55:00*1.51968*1.51855*1.51987*1.51851
01/30/2014 08:00:00*1.51855*1.51932*1.51993*1.51847
01/30/2014 08:05:00*1.51932*1.51748*1.51936*1.51748
01/30/2014 08:10:00*1.51748*1.5182*1.51876*1.51729
01/30/2014 08:15:00*1.5182*1.51763*1.51872*1.51763
01/30/2014 08:20:00*1.51763*1.51901*1.51916*1.51747
01/30/2014 08:25:00*1.51901*1.519*1.51968*1.51837
01/30/2014 08:30:00*1.519*1.52007*1.52024*1.51888
01/30/2014 08:35:00*1.52007*1.51877*1.5202*1.51852
01/30/2014 08:40:00*1.51877*1.51815*1.51877*1.51754
01/30/2014 08:45:00*1.51815*1.51864*1.51901*1.51814
01/30/2014 08:50:00*1.51864*1.51782*1.51868*1.51782
01/30/2014 08:55:00*1.51782*1.51742*1.5184*1.51739
01/30/2014 09:00:00*1.51742*1.51752*1.51768*1.51717
01/30/2014 09:05:00*1.51752*1.5162*1.51759*1.51603
01/30/2014 09:10:00*1.5162*1.51579*1.51648*1.51532
01/30/2014 09:15:00*1.51579*1.51591*1.51629*1.51537
01/30/2014 09:20:00*1.51591*1.51617*1.51644*1.51591
01/30/2014 09:25:00*1.51617*1.51513*1.51619*1.51512
01/30/2014 09:30:00*1.51513*1.51505*1.51513*1.51427
01/30/2014 09:35:00*1.51505*1.51395*1.51522*1.51377
01/30/2014 09:40:00*1.51395*1.51421*1.5147*1.51379
01/30/2014 09:45:00*1.51421*1.51389*1.51424*1.51315
01/30/2014 09:50:00*1.51389*1.51574*1.51575*1.5138
01/30/2014 09:55:00*1.51574*1.51538*1.51578*1.51499
01/30/2014 10:00:00*1.51538*1.51713*1.51735*1.51505
01/30/2014 10:05:00*1.51713*1.51789*1.5188*1.51659
01/30/2014 10:10:00*1.51789*1.51754*1.51792*1.51721
01/30/2014 10:15:00*1.51754*1.51733*1.51786*1.51669
01/30/2014 10:20:00*1.51733*1.51787*1.51841*1.5173
01/30/2014 10:25:00*1.51787*1.51623*1.51788*1.51585
01/30/2014 10:30:00*1.51623*1.51535*1.51624*1.51517
01/30/2014 10:35:00*1.51535*1.51552*1.51575*1.51517
01/30/2014 10:40:00*1.51552*1.51558*1.51577*1.51526
01/30/2014 10:45:00*1.51558*1.51575*1.51629*1.51542
01/30/2014 10:50:00*1.51575*1.51539*1.51578*1.51483
01/30/2014 10:55:00*1.51539*1.51662*1.51685*1.51539
01/30/2014 11:00:00*1.51662*1.51643*1.51671*1.51577
01/30/2014 11:05:00*1.51643*1.51449*1.51652*1.51445
01/30/2014 11:10:00*1.51449*1.51479*1.51524*1.51425
01/30/2014 11:15:00*1.51479*1.51438*1.51485*1.51396
01/30/2014 11:20:00*1.51438*1.51502*1.51513*1.51422
01/30/2014 11:25:00*1.51502*1.51493*1.51525*1.51479
01/30/2014 11:30:00*1.51493*1.51532*1.51537*1.51488
01/30/2014 11:35:00*1.51532*1.51407*1.51539*1.5138
01/30/2014 11:40:00*1.51407*1.51371*1.51429*1.51366
01/30/2014 11:45:00*1.51371*1.51379*1.51383*1.51302
01/30/2014 11:50:00*1.51379*1.51383*1.51412*1.51346
01/30/2014 11:55:00*1.51383*1.51338*1.51407*1.51334
01/30/2014 12:00:00*1.51338*1.51353*1.51374*1.51325
01/30/2014 12:05:00*1.51353*1.51349*1.51364*1.513
01/30/2014 12:10:00*1.51349*1.51324*1.51357*1.51297
01/30/2014 12:15:00*1.51324*1.51316*1.51365*1.51269
01/30/2014 12:20:00*1.51316*1.51297*1.51341*1.51297
01/30/2014 12:25:00*1.51297*1.51295*1.51331*1.51276
01/30/2014 12:30:00*1.51295*1.51333*1.51345*1.51275
01/30/2014 12:35:00*1.51333*1.51294*1.51343*1.51289
01/30/2014 12:40:00*1.51294*1.51224*1.51301*1.51223
01/30/2014 12:45:00*1.51224*1.51224*1.51258*1.51197
01/30/2014 12:50:00*1.51224*1.51165*1.51228*1.51154
01/30/2014 12:55:00*1.51165*1.51233*1.51254*1.51155
01/30/2014 13:00:00*1.51233*1.51307*1.51317*1.5123
01/30/2014 13:05:00*1.51307*1.5124*1.51313*1.51234
01/30/2014 13:10:00*1.5124*1.51294*1.51306*1.51226
01/30/2014 13:15:00*1.51294*1.51311*1.51314*1.51277
01/30/2014 13:20:00*1.51311*1.51324*1.51334*1.51296
01/30/2014 13:25:00*1.51324*1.51315*1.51336*1.51314
01/30/2014 13:30:00*1.51315*1.51281*1.51327*1.51273
01/30/2014 13:35:00*1.51281*1.51283*1.51291*1.51274
01/30/2014 13:40:00*1.51283*1.51273*1.51287*1.51257
01/30/2014 13:45:00*1.51273*1.513*1.51301*1.5127
01/30/2014 13:50:00*1.513*1.51293*1.51309*1.51293
01/30/2014 13:55:00*1.51293*1.51303*1.51312*1.51292
01/30/2014 14:00:00*1.51303*1.51276*1.51305*1.51268
01/30/2014 14:05:00*1.51276*1.51307*1.51307*1.51259
01/30/2014 14:10:00*1.51307*1.513*1.51363*1.51288
01/30/2014 14:15:00*1.513*1.51349*1.51354*1.51295
01/30/2014 14:20:00*1.51349*1.51348*1.51349*1.51306
01/30/2014 14:25:00*1.51348*1.51326*1.51362*1.51317
01/30/2014 14:30:00*1.51326*1.51322*1.51337*1.51302
01/30/2014 14:35:00*1.51322*1.51286*1.51329*1.5128
01/30/2014 14:40:00*1.51286*1.51289*1.51308*1.51286
01/30/2014 14:45:00*1.51289*1.51285*1.51289*1.51255
01/30/2014 14:50:00*1.51285*1.51318*1.51345*1.5128
01/30/2014 14:55:00*1.51318*1.51319*1.51327*1.51308
01/30/2014 15:00:00*1.51319*1.51422*1.51452*1.51319
01/30/2014 15:05:00*1.51422*1.5138*1.51449*1.51353
01/30/2014 15:10:00*1.5138*1.51435*1.51444*1.51372
01/30/2014 15:15:00*1.51435*1.51433*1.51452*1.51415
01/30/2014 15:20:00*1.51433*1.51382*1.51433*1.51369
01/30/2014 15:25:00*1.51382*1.51342*1.51385*1.51337
01/30/2014 15:30:00*1.51342*1.5133*1.51359*1.5132
01/30/2014 15:35:00*1.5133*1.51356*1.51356*1.51303
01/30/2014 15:40:00*1.51356*1.5133*1.51358*1.51322
01/30/2014 15:45:00*1.5133*1.51328*1.51338*1.51299
01/30/2014 15:50:00*1.51328*1.51337*1.51352*1.51326
01/30/2014 15:55:00*1.51337*1.5134*1.51343*1.51327
01/30/2014 16:00:00*1.5134*1.51279*1.5135*1.51273
01/30/2014 16:05:00*1.51279*1.51352*1.5136*1.51277
01/30/2014 16:10:00*1.51352*1.51389*1.51395*1.51338
01/30/2014 16:15:00*1.51389*1.51385*1.51411*1.5137
01/30/2014 16:20:00*1.51385*1.51395*1.51414*1.51376
01/30/2014 16:25:00*1.51395*1.51345*1.51398*1.51341
01/30/2014 16:30:00*1.51345*1.51331*1.51365*1.51311
01/30/2014 16:35:00*1.51331*1.51327*1.5134*1.51326
01/30/2014 16:40:00*1.51327*1.51343*1.51346*1.51317
01/30/2014 16:45:00*1.51343*1.51299*1.51345*1.51287
01/30/2014 16:50:00*1.51299*1.5132*1.51352*1.51299
01/30/2014 16:55:00*1.5132*1.51278*1.51332*1.51261
01/30/2014 17:00:00*1.51278*1.51252*1.51287*1.51252
