01/28/2014 17:05:00*1.52437*1.52215*1.52437*1.52113
01/28/2014 17:10:00*1.52215*1.52021*1.52294*1.52
01/28/2014 17:15:00*1.52021*1.52188*1.52217*1.52008
01/28/2014 17:20:00*1.52188*1.52117*1.52219*1.52066
01/28/2014 17:25:00*1.52117*1.52101*1.5221*1.52058
01/28/2014 17:30:00*1.52101*1.52211*1.52212*1.52096
01/28/2014 17:35:00*1.52211*1.52155*1.52215*1.52141
01/28/2014 17:40:00*1.52155*1.52145*1.52167*1.52111
01/28/2014 17:45:00*1.52145*1.52229*1.52238*1.52136
01/28/2014 17:50:00*1.52229*1.52218*1.52286*1.52171
01/28/2014 17:55:00*1.52218*1.52268*1.52301*1.52218
01/28/2014 18:00:00*1.52268*1.52275*1.52283*1.52232
01/28/2014 18:05:00*1.52275*1.52304*1.52312*1.52261
01/28/2014 18:10:00*1.52304*1.52221*1.52312*1.52214
01/28/2014 18:15:00*1.52221*1.5217*1.52224*1.52162
01/28/2014 18:20:00*1.5217*1.52167*1.52213*1.52162
01/28/2014 18:25:00*1.52167*1.52113*1.52187*1.52113
01/28/2014 18:30:00*1.52113*1.52109*1.52171*1.52104
01/28/2014 18:35:00*1.52109*1.52164*1.52167*1.52101
01/28/2014 18:40:00*1.52164*1.52208*1.52213*1.52157
01/28/2014 18:45:00*1.52208*1.52213*1.52218*1.52203
01/28/2014 18:50:00*1.52213*1.52189*1.52217*1.52183
01/28/2014 18:55:00*1.52189*1.5222*1.52221*1.52182
01/28/2014 19:00:00*1.5222*1.52177*1.52223*1.52171
01/28/2014 19:05:00*1.52177*1.52141*1.52177*1.52141
01/28/2014 19:10:00*1.52141*1.52093*1.52142*1.52086
01/28/2014 19:15:00*1.52093*1.52063*1.5212*1.52063
01/28/2014 19:20:00*1.52063*1.52007*1.52077*1.51992
01/28/2014 19:25:00*1.52007*1.52077*1.52081*1.52006
01/28/2014 19:30:00*1.52077*1.52105*1.52119*1.52077
01/28/2014 19:35:00*1.52105*1.52114*1.52146*1.52103
01/28/2014 19:40:00*1.52114*1.52081*1.52127*1.52069
01/28/2014 19:45:00*1.52081*1.52039*1.52102*1.52039
01/28/2014 19:50:00*1.52039*1.52023*1.52112*1.52022
01/28/2014 19:55:00*1.52023*1.5219*1.52195*1.52022
01/28/2014 20:00:00*1.5219*1.52113*1.5219*1.521
01/28/2014 20:05:00*1.52113*1.52152*1.52167*1.52108
01/28/2014 20:10:00*1.52152*1.52139*1.52153*1.52062
01/28/2014 20:15:00*1.52139*1.52147*1.52167*1.52137
01/28/2014 20:20:00*1.52147*1.52143*1.52173*1.52142
01/28/2014 20:25:00*1.52143*1.52112*1.52143*1.52095
01/28/2014 20:30:00*1.52112*1.52113*1.52118*1.52094
01/28/2014 20:35:00*1.52113*1.52171*1.52181*1.52113
01/28/2014 20:40:00*1.52171*1.52178*1.52188*1.52162
01/28/2014 20:45:00*1.52178*1.52164*1.52183*1.52155
01/28/2014 20:50:00*1.52164*1.52226*1.52231*1.52163
01/28/2014 20:55:00*1.52226*1.5227*1.52283*1.52226
01/28/2014 21:00:00*1.5227*1.52298*1.523*1.52269
01/28/2014 21:05:00*1.52298*1.52353*1.52355*1.52291
01/28/2014 21:10:00*1.52353*1.52338*1.52355*1.52313
01/28/2014 21:15:00*1.52338*1.52297*1.52339*1.52295
01/28/2014 21:20:00*1.52297*1.52309*1.52312*1.52289
01/28/2014 21:25:00*1.52309*1.52328*1.52329*1.52296
01/28/2014 21:30:00*1.52328*1.52396*1.52407*1.52325
01/28/2014 21:35:00*1.52396*1.5241*1.52421*1.5239
01/28/2014 21:40:00*1.5241*1.52327*1.52411*1.52307
01/28/2014 21:45:00*1.52327*1.52292*1.52329*1.52284
01/28/2014 21:50:00*1.52292*1.52288*1.5231*1.52275
01/28/2014 21:55:00*1.52288*1.52267*1.52296*1.52255
01/28/2014 22:00:00*1.52267*1.52266*1.52272*1.52225
01/28/2014 22:05:00*1.52266*1.5223*1.52273*1.52228
01/28/2014 22:10:00*1.5223*1.52238*1.52246*1.52209
01/28/2014 22:15:00*1.52238*1.52264*1.52267*1.52231
01/28/2014 22:20:00*1.52264*1.5227*1.52273*1.52251
01/28/2014 22:25:00*1.5227*1.5226*1.52272*1.52252
01/28/2014 22:30:00*1.5226*1.52201*1.52264*1.52183
01/28/2014 22:35:00*1.52201*1.52191*1.52203*1.52186
01/28/2014 22:40:00*1.52191*1.52155*1.52235*1.52153
01/28/2014 22:45:00*1.52155*1.52152*1.52157*1.52134
01/28/2014 22:50:00*1.52152*1.52145*1.52153*1.5211
01/28/2014 22:55:00*1.52145*1.5217*1.52172*1.52142
01/28/2014 23:00:00*1.5217*1.52177*1.52192*1.52159
01/28/2014 23:05:00*1.52177*1.52165*1.52178*1.52145
01/28/2014 23:10:00*1.52165*1.52185*1.5219*1.52159
01/28/2014 23:15:00*1.52185*1.52168*1.52187*1.52167
01/28/2014 23:20:00*1.52168*1.52187*1.52189*1.52167
01/28/2014 23:25:00*1.52187*1.52157*1.52191*1.52157
01/28/2014 23:30:00*1.52157*1.52161*1.52161*1.52144
01/28/2014 23:35:00*1.52161*1.5216*1.52173*1.52146
01/28/2014 23:40:00*1.5216*1.52183*1.52187*1.52152
01/28/2014 23:45:00*1.52183*1.52158*1.52198*1.52158
01/28/2014 23:50:00*1.52158*1.52161*1.52171*1.52156
01/28/2014 23:55:00*1.52161*1.5215*1.52174*1.52149
01/29/2014 00:00:00*1.5215*1.52169*1.52171*1.5215
01/29/2014 00:05:00*1.52169*1.52252*1.5226*1.52168
01/29/2014 00:10:00*1.52252*1.52257*1.52263*1.52243
01/29/2014 00:15:00*1.52257*1.52238*1.52257*1.52226
01/29/2014 00:20:00*1.52238*1.52238*1.52242*1.52232
01/29/2014 00:25:00*1.52238*1.52261*1.52263*1.52237
01/29/2014 00:30:00*1.52261*1.52269*1.52274*1.52256
01/29/2014 00:35:00*1.52269*1.52269*1.52291*1.52263
01/29/2014 00:40:00*1.52269*1.52274*1.52276*1.52255
01/29/2014 00:45:00*1.52274*1.52292*1.52292*1.52254
01/29/2014 00:50:00*1.52292*1.52319*1.52328*1.5229
01/29/2014 00:55:00*1.52319*1.52341*1.52343*1.52318
01/29/2014 01:00:00*1.52341*1.52374*1.52382*1.5232
01/29/2014 01:05:00*1.52374*1.52371*1.52374*1.5235
01/29/2014 01:10:00*1.52371*1.52364*1.52374*1.52348
01/29/2014 01:15:00*1.52364*1.5231*1.52365*1.52308
01/29/2014 01:20:00*1.5231*1.52395*1.52412*1.52299
01/29/2014 01:25:00*1.52395*1.52331*1.52399*1.52323
01/29/2014 01:30:00*1.52331*1.523*1.5234*1.52296
01/29/2014 01:35:00*1.523*1.52293*1.52304*1.52289
01/29/2014 01:40:00*1.52293*1.52284*1.52314*1.52284
01/29/2014 01:45:00*1.52284*1.52219*1.52284*1.52209
01/29/2014 01:50:00*1.52219*1.5221*1.52222*1.52188
01/29/2014 01:55:00*1.5221*1.52311*1.5232*1.5221
01/29/2014 02:00:00*1.52311*1.52314*1.52329*1.52288
01/29/2014 02:05:00*1.52314*1.52348*1.5235*1.52249
01/29/2014 02:10:00*1.52348*1.52393*1.52401*1.52336
01/29/2014 02:15:00*1.52393*1.52371*1.52418*1.52346
01/29/2014 02:20:00*1.52371*1.52408*1.52408*1.52359
01/29/2014 02:25:00*1.52408*1.52414*1.52436*1.52386
01/29/2014 02:30:00*1.52414*1.52395*1.52441*1.52387
01/29/2014 02:35:00*1.52395*1.52411*1.52423*1.52376
01/29/2014 02:40:00*1.52411*1.52403*1.52431*1.52338
01/29/2014 02:45:00*1.52403*1.52433*1.52521*1.52401
01/29/2014 02:50:00*1.52433*1.5242*1.52443*1.524
01/29/2014 02:55:00*1.5242*1.52329*1.5243*1.52321
01/29/2014 03:00:00*1.52329*1.52392*1.52397*1.52326
01/29/2014 03:05:00*1.52392*1.5244*1.52448*1.52383
01/29/2014 03:10:00*1.5244*1.5241*1.52463*1.52364
01/29/2014 03:15:00*1.5241*1.52485*1.52489*1.52397
01/29/2014 03:20:00*1.52485*1.52484*1.52496*1.52417
01/29/2014 03:25:00*1.52484*1.52481*1.52528*1.52462
01/29/2014 03:30:00*1.52481*1.52533*1.52538*1.52472
01/29/2014 03:35:00*1.52533*1.52619*1.5264*1.52529
01/29/2014 03:40:00*1.52619*1.52609*1.52651*1.52586
01/29/2014 03:45:00*1.52609*1.52641*1.52661*1.52595
01/29/2014 03:50:00*1.52641*1.5272*1.52753*1.52641
01/29/2014 03:55:00*1.5272*1.52705*1.52737*1.5269
01/29/2014 04:00:00*1.52705*1.52746*1.52772*1.52702
01/29/2014 04:05:00*1.52746*1.52732*1.52746*1.52672
01/29/2014 04:10:00*1.52732*1.52765*1.52784*1.52703
01/29/2014 04:15:00*1.52765*1.53028*1.53028*1.52762
01/29/2014 04:20:00*1.53028*1.52864*1.53053*1.5286
01/29/2014 04:25:00*1.52864*1.52811*1.52941*1.52806
01/29/2014 04:30:00*1.52811*1.52784*1.52811*1.52741
01/29/2014 04:35:00*1.52784*1.52838*1.52866*1.52764
01/29/2014 04:40:00*1.52838*1.52777*1.52865*1.52768
01/29/2014 04:45:00*1.52777*1.52697*1.52777*1.5269
01/29/2014 04:50:00*1.52697*1.52651*1.52728*1.52604
01/29/2014 04:55:00*1.52651*1.52603*1.52659*1.52579
01/29/2014 05:00:00*1.52603*1.52587*1.52635*1.52538
01/29/2014 05:05:00*1.52587*1.52618*1.52638*1.52583
01/29/2014 05:10:00*1.52618*1.52592*1.52627*1.52585
01/29/2014 05:15:00*1.52592*1.52632*1.52634*1.52582
01/29/2014 05:20:00*1.52632*1.52576*1.52637*1.52573
01/29/2014 05:25:00*1.52576*1.52504*1.52582*1.52478
01/29/2014 05:30:00*1.52504*1.52487*1.52504*1.52427
01/29/2014 05:35:00*1.52487*1.52453*1.52511*1.52421
01/29/2014 05:40:00*1.52453*1.52516*1.52537*1.52439
01/29/2014 05:45:00*1.52516*1.52578*1.52597*1.52514
01/29/2014 05:50:00*1.52578*1.52567*1.52627*1.52567
01/29/2014 05:55:00*1.52567*1.52692*1.52692*1.52562
01/29/2014 06:00:00*1.52692*1.52647*1.52698*1.52647
01/29/2014 06:05:00*1.52647*1.52734*1.5275*1.52623
01/29/2014 06:10:00*1.52734*1.52646*1.52737*1.52629
01/29/2014 06:15:00*1.52646*1.52541*1.52651*1.5252
01/29/2014 06:20:00*1.52541*1.5235*1.52544*1.52317
01/29/2014 06:25:00*1.5235*1.52304*1.52398*1.52227
01/29/2014 06:30:00*1.52304*1.52292*1.52356*1.52209
01/29/2014 06:35:00*1.52292*1.52301*1.52313*1.522
01/29/2014 06:40:00*1.52301*1.52333*1.52376*1.5226
01/29/2014 06:45:00*1.52333*1.52322*1.52335*1.52275
01/29/2014 06:50:00*1.52322*1.5235*1.5235*1.52225
01/29/2014 06:55:00*1.5235*1.52313*1.52355*1.52279
01/29/2014 07:00:00*1.52313*1.52289*1.52345*1.52258
01/29/2014 07:05:00*1.52289*1.5225*1.5234*1.52241
01/29/2014 07:10:00*1.5225*1.52153*1.52254*1.52147
01/29/2014 07:15:00*1.52153*1.52222*1.52248*1.52119
01/29/2014 07:20:00*1.52222*1.52184*1.52236*1.52184
01/29/2014 07:25:00*1.52184*1.52175*1.52202*1.52141
01/29/2014 07:30:00*1.52175*1.52095*1.52189*1.52076
01/29/2014 07:35:00*1.52095*1.52059*1.52109*1.52055
01/29/2014 07:40:00*1.52059*1.52083*1.52083*1.52012
01/29/2014 07:45:00*1.52083*1.5208*1.52108*1.5207
01/29/2014 07:50:00*1.5208*1.52062*1.5208*1.52014
01/29/2014 07:55:00*1.52062*1.52039*1.52067*1.52028
01/29/2014 08:00:00*1.52039*1.52134*1.52142*1.52021
01/29/2014 08:05:00*1.52134*1.52058*1.52155*1.52049
01/29/2014 08:10:00*1.52058*1.51967*1.52079*1.51879
01/29/2014 08:15:00*1.51967*1.51712*1.51971*1.51709
01/29/2014 08:20:00*1.51712*1.51599*1.51715*1.51577
01/29/2014 08:25:00*1.51599*1.51619*1.51713*1.51527
01/29/2014 08:30:00*1.51619*1.51776*1.51787*1.51618
01/29/2014 08:35:00*1.51776*1.51685*1.51842*1.51649
01/29/2014 08:40:00*1.51685*1.51654*1.51727*1.51652
01/29/2014 08:45:00*1.51654*1.51547*1.51711*1.51547
01/29/2014 08:50:00*1.51547*1.51313*1.51577*1.51311
01/29/2014 08:55:00*1.51313*1.51596*1.51602*1.51232
01/29/2014 09:00:00*1.51596*1.51838*1.51838*1.51586
01/29/2014 09:05:00*1.51838*1.51622*1.51862*1.51523
01/29/2014 09:10:00*1.51622*1.51677*1.51763*1.51529
01/29/2014 09:15:00*1.51677*1.5181*1.51843*1.51646
01/29/2014 09:20:00*1.5181*1.51877*1.52015*1.5181
01/29/2014 09:25:00*1.51877*1.51974*1.51974*1.51842
01/29/2014 09:30:00*1.51974*1.52049*1.52076*1.51945
01/29/2014 09:35:00*1.52049*1.52025*1.52097*1.52014
01/29/2014 09:40:00*1.52025*1.52085*1.52116*1.52025
01/29/2014 09:45:00*1.52085*1.52031*1.52088*1.51965
01/29/2014 09:50:00*1.52031*1.522*1.52209*1.52031
01/29/2014 09:55:00*1.522*1.52064*1.52212*1.52054
01/29/2014 10:00:00*1.52064*1.52102*1.52108*1.52003
01/29/2014 10:05:00*1.52102*1.52077*1.52132*1.52044
01/29/2014 10:10:00*1.52077*1.51993*1.52111*1.51979
01/29/2014 10:15:00*1.51993*1.52138*1.52179*1.5199
01/29/2014 10:20:00*1.52138*1.52229*1.52272*1.52127
01/29/2014 10:25:00*1.52229*1.5222*1.5231*1.52199
01/29/2014 10:30:00*1.5222*1.52243*1.52296*1.52197
01/29/2014 10:35:00*1.52243*1.52126*1.52249*1.52119
01/29/2014 10:40:00*1.52126*1.5207*1.52132*1.51997
01/29/2014 10:45:00*1.5207*1.52055*1.52131*1.52054
01/29/2014 10:50:00*1.52055*1.52029*1.52073*1.51998
01/29/2014 10:55:00*1.52029*1.52012*1.52095*1.51977
01/29/2014 11:00:00*1.52012*1.52138*1.52164*1.52005
01/29/2014 11:05:00*1.52138*1.52174*1.52227*1.52123
01/29/2014 11:10:00*1.52174*1.52218*1.52226*1.52156
01/29/2014 11:15:00*1.52218*1.5226*1.52265*1.52185
01/29/2014 11:20:00*1.5226*1.52172*1.5226*1.52157
01/29/2014 11:25:00*1.52172*1.5222*1.5222*1.52155
01/29/2014 11:30:00*1.5222*1.52162*1.52223*1.5215
01/29/2014 11:35:00*1.52162*1.52122*1.5218*1.52121
01/29/2014 11:40:00*1.52122*1.52152*1.52164*1.52096
01/29/2014 11:45:00*1.52152*1.5219*1.52208*1.52144
01/29/2014 11:50:00*1.5219*1.52265*1.5227*1.5218
01/29/2014 11:55:00*1.52265*1.52233*1.52268*1.52194
01/29/2014 12:00:00*1.52233*1.52289*1.52319*1.52231
01/29/2014 12:05:00*1.52289*1.52281*1.52299*1.52262
01/29/2014 12:10:00*1.52281*1.52294*1.52316*1.5228
01/29/2014 12:15:00*1.52294*1.52361*1.52361*1.52293
01/29/2014 12:20:00*1.52361*1.52307*1.52371*1.523
01/29/2014 12:25:00*1.52307*1.52329*1.52344*1.52297
01/29/2014 12:30:00*1.52329*1.52349*1.52365*1.52322
01/29/2014 12:35:00*1.52349*1.52337*1.52367*1.52337
01/29/2014 12:40:00*1.52337*1.52381*1.52389*1.52321
01/29/2014 12:45:00*1.52381*1.5235*1.5239*1.52336
01/29/2014 12:50:00*1.5235*1.52349*1.5237*1.52348
01/29/2014 12:55:00*1.52349*1.52357*1.52384*1.52346
01/29/2014 13:00:00*1.52357*1.5232*1.52375*1.52316
01/29/2014 13:05:00*1.5232*1.52382*1.52416*1.5232
01/29/2014 13:10:00*1.52382*1.5241*1.52422*1.52371
01/29/2014 13:15:00*1.5241*1.52413*1.52438*1.52405
01/29/2014 13:20:00*1.52413*1.52416*1.52426*1.52396
01/29/2014 13:25:00*1.52416*1.52442*1.52442*1.52404
01/29/2014 13:30:00*1.52442*1.52393*1.52442*1.52385
01/29/2014 13:35:00*1.52393*1.52406*1.52413*1.52377
01/29/2014 13:40:00*1.52406*1.52405*1.52431*1.52393
01/29/2014 13:45:00*1.52405*1.5243*1.5243*1.5238
01/29/2014 13:50:00*1.5243*1.52367*1.5244*1.52365
01/29/2014 13:55:00*1.52367*1.52223*1.52377*1.52212
01/29/2014 14:00:00*1.52223*1.52142*1.5228*1.52114
01/29/2014 14:05:00*1.52142*1.5221*1.52525*1.51941
01/29/2014 14:10:00*1.5221*1.52126*1.52292*1.52087
01/29/2014 14:15:00*1.52126*1.52142*1.52175*1.52032
01/29/2014 14:20:00*1.52142*1.52356*1.52411*1.52122
01/29/2014 14:25:00*1.52356*1.52249*1.52435*1.52234
01/29/2014 14:30:00*1.52249*1.52162*1.52251*1.5201
01/29/2014 14:35:00*1.52162*1.52254*1.52276*1.52162
01/29/2014 14:40:00*1.52254*1.52176*1.52273*1.52162
01/29/2014 14:45:00*1.52176*1.52251*1.52257*1.52174
01/29/2014 14:50:00*1.52251*1.52296*1.52329*1.52241
01/29/2014 14:55:00*1.52296*1.5226*1.52296*1.52203
01/29/2014 15:00:00*1.5226*1.52456*1.52489*1.5226
01/29/2014 15:05:00*1.52456*1.52415*1.52469*1.52364
01/29/2014 15:10:00*1.52415*1.52265*1.52427*1.52265
01/29/2014 15:15:00*1.52265*1.52416*1.52444*1.52265
01/29/2014 15:20:00*1.52416*1.52454*1.52473*1.52392
01/29/2014 15:25:00*1.52454*1.5251*1.52522*1.52433
01/29/2014 15:30:00*1.5251*1.5253*1.52544*1.52483
01/29/2014 15:35:00*1.5253*1.52561*1.5257*1.52485
01/29/2014 15:40:00*1.52561*1.52627*1.52632*1.52509
01/29/2014 15:45:00*1.52627*1.52622*1.5267*1.52596
01/29/2014 15:50:00*1.52622*1.52519*1.52623*1.52406
01/29/2014 15:55:00*1.52519*1.52495*1.52528*1.5246
01/29/2014 16:00:00*1.52495*1.52622*1.5263*1.52495
01/29/2014 16:05:00*1.52622*1.5263*1.5265*1.52599
01/29/2014 16:10:00*1.5263*1.52581*1.5263*1.52516
01/29/2014 16:15:00*1.52581*1.52569*1.52645*1.52566
01/29/2014 16:20:00*1.52569*1.52599*1.52615*1.52558
01/29/2014 16:25:00*1.52599*1.52597*1.52628*1.52571
01/29/2014 16:30:00*1.52597*1.52589*1.52623*1.52582
01/29/2014 16:35:00*1.52589*1.52539*1.52589*1.5253
01/29/2014 16:40:00*1.52539*1.52556*1.52596*1.52535
01/29/2014 16:45:00*1.52556*1.52489*1.52559*1.52471
01/29/2014 16:50:00*1.52489*1.52564*1.52564*1.52484
01/29/2014 16:55:00*1.52564*1.52538*1.52564*1.52496
01/29/2014 17:00:00*1.52538*1.52545*1.52618*1.52522
