01/27/2014 17:05:00*1.51942*1.51978*1.51993*1.51913
01/27/2014 17:10:00*1.51978*1.51967*1.51991*1.51952
01/27/2014 17:15:00*1.51967*1.52016*1.52029*1.51965
01/27/2014 17:20:00*1.52016*1.52006*1.52024*1.52001
01/27/2014 17:25:00*1.52006*1.51998*1.52008*1.51998
01/27/2014 17:30:00*1.51998*1.51937*1.51998*1.51936
01/27/2014 17:35:00*1.51937*1.5198*1.51983*1.51932
01/27/2014 17:40:00*1.5198*1.51968*1.51989*1.51962
01/27/2014 17:45:00*1.51968*1.51942*1.51984*1.5194
01/27/2014 17:50:00*1.51942*1.51967*1.51968*1.51928
01/27/2014 17:55:00*1.51967*1.51983*1.51997*1.51967
01/27/2014 18:00:00*1.51983*1.51984*1.52005*1.51979
01/27/2014 18:05:00*1.51984*1.5194*1.51994*1.5194
01/27/2014 18:10:00*1.5194*1.51916*1.51945*1.519
01/27/2014 18:15:00*1.51916*1.51919*1.51952*1.51916
01/27/2014 18:20:00*1.51919*1.5192*1.51926*1.51905
01/27/2014 18:25:00*1.5192*1.51921*1.51925*1.51912
01/27/2014 18:30:00*1.51921*1.51939*1.51939*1.51915
01/27/2014 18:35:00*1.51939*1.51943*1.51943*1.51922
01/27/2014 18:40:00*1.51943*1.51947*1.5196*1.51937
01/27/2014 18:45:00*1.51947*1.51919*1.51957*1.51917
01/27/2014 18:50:00*1.51919*1.51967*1.51967*1.51919
01/27/2014 18:55:00*1.51967*1.52005*1.52008*1.51967
01/27/2014 19:00:00*1.52005*1.51993*1.52006*1.51984
01/27/2014 19:05:00*1.51993*1.51887*1.51994*1.51887
01/27/2014 19:10:00*1.51887*1.51873*1.51899*1.51873
01/27/2014 19:15:00*1.51873*1.51831*1.51873*1.51831
01/27/2014 19:20:00*1.51831*1.51882*1.51882*1.51831
01/27/2014 19:25:00*1.51882*1.51883*1.51911*1.51874
01/27/2014 19:30:00*1.51883*1.51932*1.51935*1.51883
01/27/2014 19:35:00*1.51932*1.51914*1.51932*1.51882
01/27/2014 19:40:00*1.51914*1.51871*1.51916*1.51866
01/27/2014 19:45:00*1.51871*1.51888*1.51893*1.51851
01/27/2014 19:50:00*1.51888*1.51884*1.51919*1.51884
01/27/2014 19:55:00*1.51884*1.51855*1.51885*1.51826
01/27/2014 20:00:00*1.51855*1.51862*1.51868*1.51828
01/27/2014 20:05:00*1.51862*1.51859*1.51873*1.51849
01/27/2014 20:10:00*1.51859*1.51858*1.5187*1.51827
01/27/2014 20:15:00*1.51858*1.51886*1.51886*1.51858
01/27/2014 20:20:00*1.51886*1.51849*1.5189*1.51844
01/27/2014 20:25:00*1.51849*1.51906*1.5192*1.51844
01/27/2014 20:30:00*1.51906*1.51932*1.51932*1.51901
01/27/2014 20:35:00*1.51932*1.51928*1.51943*1.51923
01/27/2014 20:40:00*1.51928*1.51943*1.51958*1.51927
01/27/2014 20:45:00*1.51943*1.51933*1.51944*1.51929
01/27/2014 20:50:00*1.51933*1.51905*1.51958*1.51905
01/27/2014 20:55:00*1.51905*1.5199*1.5199*1.51905
01/27/2014 21:00:00*1.5199*1.51973*1.51994*1.51958
01/27/2014 21:05:00*1.51973*1.51973*1.51997*1.51966
01/27/2014 21:10:00*1.51973*1.51942*1.51976*1.5194
01/27/2014 21:15:00*1.51942*1.51985*1.51995*1.51937
01/27/2014 21:20:00*1.51985*1.51907*1.5199*1.51903
01/27/2014 21:25:00*1.51907*1.51928*1.51928*1.51886
01/27/2014 21:30:00*1.51928*1.51972*1.5198*1.51926
01/27/2014 21:35:00*1.51972*1.51974*1.51984*1.51958
01/27/2014 21:40:00*1.51974*1.5198*1.51982*1.51966
01/27/2014 21:45:00*1.5198*1.51965*1.5198*1.51962
01/27/2014 21:50:00*1.51965*1.51961*1.51965*1.51955
01/27/2014 21:55:00*1.51961*1.51927*1.51967*1.51927
01/27/2014 22:00:00*1.51927*1.51906*1.51936*1.51904
01/27/2014 22:05:00*1.51906*1.51872*1.51918*1.51868
01/27/2014 22:10:00*1.51872*1.51823*1.51881*1.51815
01/27/2014 22:15:00*1.51823*1.5187*1.51871*1.51804
01/27/2014 22:20:00*1.5187*1.51852*1.51877*1.51832
01/27/2014 22:25:00*1.51852*1.51788*1.51854*1.51776
01/27/2014 22:30:00*1.51788*1.51766*1.518*1.51756
01/27/2014 22:35:00*1.51766*1.51793*1.5182*1.51764
01/27/2014 22:40:00*1.51793*1.51813*1.51826*1.51793
01/27/2014 22:45:00*1.51813*1.51745*1.51813*1.51743
01/27/2014 22:50:00*1.51745*1.51705*1.51745*1.51705
01/27/2014 22:55:00*1.51705*1.51717*1.5173*1.51705
01/27/2014 23:00:00*1.51717*1.51727*1.51728*1.517
01/27/2014 23:05:00*1.51727*1.51754*1.51754*1.5172
01/27/2014 23:10:00*1.51754*1.51763*1.51765*1.51744
01/27/2014 23:15:00*1.51763*1.51753*1.51772*1.5175
01/27/2014 23:20:00*1.51753*1.51788*1.51788*1.51751
01/27/2014 23:25:00*1.51788*1.51794*1.51801*1.51785
01/27/2014 23:30:00*1.51794*1.51788*1.51798*1.51779
01/27/2014 23:35:00*1.51788*1.51783*1.51796*1.51776
01/27/2014 23:40:00*1.51783*1.51781*1.51794*1.51773
01/27/2014 23:45:00*1.51781*1.51785*1.51792*1.51774
01/27/2014 23:50:00*1.51785*1.51772*1.51785*1.51766
01/27/2014 23:55:00*1.51772*1.51798*1.51817*1.51771
01/28/2014 00:00:00*1.51798*1.51791*1.51824*1.51791
01/28/2014 00:05:00*1.51791*1.51846*1.51854*1.51791
01/28/2014 00:10:00*1.51846*1.51815*1.51847*1.51814
01/28/2014 00:15:00*1.51815*1.51802*1.51819*1.51782
01/28/2014 00:20:00*1.51802*1.51813*1.51817*1.51801
01/28/2014 00:25:00*1.51813*1.51818*1.51822*1.518
01/28/2014 00:30:00*1.51818*1.51807*1.5182*1.51802
01/28/2014 00:35:00*1.51807*1.51789*1.51834*1.51787
01/28/2014 00:40:00*1.51789*1.51792*1.51807*1.51787
01/28/2014 00:45:00*1.51792*1.5179*1.51804*1.51788
01/28/2014 00:50:00*1.5179*1.51781*1.5179*1.51778
01/28/2014 00:55:00*1.51781*1.51782*1.51803*1.51781
01/28/2014 01:00:00*1.51782*1.5179*1.51796*1.5178
01/28/2014 01:05:00*1.5179*1.51831*1.51839*1.51786
01/28/2014 01:10:00*1.51831*1.51807*1.5185*1.51804
01/28/2014 01:15:00*1.51807*1.51818*1.51847*1.51797
01/28/2014 01:20:00*1.51818*1.51787*1.51836*1.51787
01/28/2014 01:25:00*1.51787*1.51823*1.51834*1.51787
01/28/2014 01:30:00*1.51823*1.51811*1.51833*1.51804
01/28/2014 01:35:00*1.51811*1.51765*1.51813*1.51757
01/28/2014 01:40:00*1.51765*1.51773*1.51791*1.51762
01/28/2014 01:45:00*1.51773*1.51731*1.51775*1.51731
01/28/2014 01:50:00*1.51731*1.51757*1.51758*1.51707
01/28/2014 01:55:00*1.51757*1.51773*1.5179*1.51757
01/28/2014 02:00:00*1.51773*1.51774*1.5178*1.51765
01/28/2014 02:05:00*1.51774*1.51651*1.51778*1.51624
01/28/2014 02:10:00*1.51651*1.5166*1.5168*1.51595
01/28/2014 02:15:00*1.5166*1.5164*1.51677*1.5164
01/28/2014 02:20:00*1.5164*1.51532*1.51644*1.5153
01/28/2014 02:25:00*1.51532*1.51476*1.51552*1.51476
01/28/2014 02:30:00*1.51476*1.51434*1.51487*1.51395
01/28/2014 02:35:00*1.51434*1.51514*1.51541*1.5141
01/28/2014 02:40:00*1.51514*1.51512*1.51522*1.51474
01/28/2014 02:45:00*1.51512*1.51543*1.51554*1.51504
01/28/2014 02:50:00*1.51543*1.51594*1.51598*1.5153
01/28/2014 02:55:00*1.51594*1.51578*1.51612*1.51576
01/28/2014 03:00:00*1.51578*1.51588*1.51596*1.51536
01/28/2014 03:05:00*1.51588*1.51547*1.51597*1.51534
01/28/2014 03:10:00*1.51547*1.51555*1.51584*1.51537
01/28/2014 03:15:00*1.51555*1.51554*1.51559*1.51472
01/28/2014 03:20:00*1.51554*1.51576*1.51589*1.5154
01/28/2014 03:25:00*1.51576*1.51538*1.5158*1.51525
01/28/2014 03:30:00*1.51538*1.51564*1.51568*1.51477
01/28/2014 03:35:00*1.51564*1.51622*1.51625*1.51554
01/28/2014 03:40:00*1.51622*1.51591*1.51678*1.51589
01/28/2014 03:45:00*1.51591*1.51573*1.51648*1.51554
01/28/2014 03:50:00*1.51573*1.51567*1.5159*1.51505
01/28/2014 03:55:00*1.51567*1.5167*1.51696*1.51567
01/28/2014 04:00:00*1.5167*1.5174*1.51762*1.51665
01/28/2014 04:05:00*1.5174*1.51712*1.51813*1.51689
01/28/2014 04:10:00*1.51712*1.51731*1.5178*1.51705
01/28/2014 04:15:00*1.51731*1.5174*1.51747*1.51678
01/28/2014 04:20:00*1.5174*1.51746*1.51806*1.51699
01/28/2014 04:25:00*1.51746*1.51753*1.51795*1.51711
01/28/2014 04:30:00*1.51753*1.51685*1.51801*1.51685
01/28/2014 04:35:00*1.51685*1.51724*1.51728*1.51631
01/28/2014 04:40:00*1.51724*1.51742*1.51746*1.51707
01/28/2014 04:45:00*1.51742*1.51765*1.5177*1.51631
01/28/2014 04:50:00*1.51765*1.51694*1.51796*1.51679
01/28/2014 04:55:00*1.51694*1.51727*1.51745*1.51688
01/28/2014 05:00:00*1.51727*1.51654*1.51733*1.5165
01/28/2014 05:05:00*1.51654*1.51617*1.51711*1.51598
01/28/2014 05:10:00*1.51617*1.51598*1.51631*1.51547
01/28/2014 05:15:00*1.51598*1.51575*1.51645*1.51568
01/28/2014 05:20:00*1.51575*1.51577*1.5163*1.51564
01/28/2014 05:25:00*1.51577*1.51633*1.51662*1.51572
01/28/2014 05:30:00*1.51633*1.51701*1.51701*1.5163
01/28/2014 05:35:00*1.51701*1.51703*1.51726*1.51664
01/28/2014 05:40:00*1.51703*1.51694*1.5172*1.5167
01/28/2014 05:45:00*1.51694*1.51703*1.51706*1.51642
01/28/2014 05:50:00*1.51703*1.51689*1.51726*1.5167
01/28/2014 05:55:00*1.51689*1.51637*1.51695*1.51587
01/28/2014 06:00:00*1.51637*1.51579*1.51637*1.51568
01/28/2014 06:05:00*1.51579*1.51524*1.516*1.51521
01/28/2014 06:10:00*1.51524*1.51575*1.51592*1.51517
01/28/2014 06:15:00*1.51575*1.5151*1.51575*1.51508
01/28/2014 06:20:00*1.5151*1.51507*1.5154*1.51501
01/28/2014 06:25:00*1.51507*1.51533*1.51535*1.51498
01/28/2014 06:30:00*1.51533*1.51619*1.51619*1.51533
01/28/2014 06:35:00*1.51619*1.51651*1.51663*1.51603
01/28/2014 06:40:00*1.51651*1.51646*1.51665*1.51627
01/28/2014 06:45:00*1.51646*1.51707*1.51721*1.51644
01/28/2014 06:50:00*1.51707*1.51664*1.51752*1.51651
01/28/2014 06:55:00*1.51664*1.51596*1.51664*1.51595
01/28/2014 07:00:00*1.51596*1.51629*1.51648*1.51596
01/28/2014 07:05:00*1.51629*1.51612*1.51663*1.51607
01/28/2014 07:10:00*1.51612*1.51626*1.51649*1.51595
01/28/2014 07:15:00*1.51626*1.51655*1.51668*1.51608
01/28/2014 07:20:00*1.51655*1.51655*1.51709*1.51644
01/28/2014 07:25:00*1.51655*1.51681*1.51703*1.51655
01/28/2014 07:30:00*1.51681*1.51743*1.51763*1.51656
01/28/2014 07:35:00*1.51743*1.51821*1.51821*1.51729
01/28/2014 07:40:00*1.51821*1.51782*1.51841*1.51782
01/28/2014 07:45:00*1.51782*1.51974*1.51991*1.51776
01/28/2014 07:50:00*1.51974*1.51951*1.52014*1.51942
01/28/2014 07:55:00*1.51951*1.52037*1.52092*1.51949
01/28/2014 08:00:00*1.52037*1.52137*1.52174*1.52037
01/28/2014 08:05:00*1.52137*1.5202*1.52137*1.5202
01/28/2014 08:10:00*1.5202*1.52031*1.52122*1.52012
01/28/2014 08:15:00*1.52031*1.52081*1.52096*1.52008
01/28/2014 08:20:00*1.52081*1.52049*1.52116*1.52047
01/28/2014 08:25:00*1.52049*1.5198*1.52079*1.51954
01/28/2014 08:30:00*1.5198*1.51897*1.5198*1.51894
01/28/2014 08:35:00*1.51897*1.5214*1.52216*1.51895
01/28/2014 08:40:00*1.5214*1.52238*1.52304*1.52132
01/28/2014 08:45:00*1.52238*1.52167*1.52271*1.5215
01/28/2014 08:50:00*1.52167*1.52379*1.52405*1.52165
01/28/2014 08:55:00*1.52379*1.52393*1.52448*1.52312
01/28/2014 09:00:00*1.52393*1.52448*1.52459*1.52367
01/28/2014 09:05:00*1.52448*1.52481*1.52486*1.52391
01/28/2014 09:10:00*1.52481*1.52535*1.52557*1.52475
01/28/2014 09:15:00*1.52535*1.52611*1.52623*1.52525
01/28/2014 09:20:00*1.52611*1.52653*1.52653*1.52572
01/28/2014 09:25:00*1.52653*1.52764*1.52778*1.52639
01/28/2014 09:30:00*1.52764*1.52765*1.52925*1.52762
01/28/2014 09:35:00*1.52765*1.52732*1.52807*1.52694
01/28/2014 09:40:00*1.52732*1.52634*1.52767*1.52631
01/28/2014 09:45:00*1.52634*1.52646*1.52684*1.52624
01/28/2014 09:50:00*1.52646*1.52628*1.52681*1.52627
01/28/2014 09:55:00*1.52628*1.52548*1.52644*1.52534
01/28/2014 10:00:00*1.52548*1.52601*1.52613*1.52519
01/28/2014 10:05:00*1.52601*1.52435*1.52626*1.52423
01/28/2014 10:10:00*1.52435*1.52391*1.52435*1.52369
01/28/2014 10:15:00*1.52391*1.52408*1.52429*1.52376
01/28/2014 10:20:00*1.52408*1.52403*1.52523*1.52395
01/28/2014 10:25:00*1.52403*1.5241*1.52438*1.52385
01/28/2014 10:30:00*1.5241*1.52523*1.52548*1.52407
01/28/2014 10:35:00*1.52523*1.52441*1.52549*1.52413
01/28/2014 10:40:00*1.52441*1.52412*1.52443*1.52396
01/28/2014 10:45:00*1.52412*1.52398*1.52419*1.52323
01/28/2014 10:50:00*1.52398*1.52455*1.52493*1.52386
01/28/2014 10:55:00*1.52455*1.52538*1.5258*1.52455
01/28/2014 11:00:00*1.52538*1.5262*1.5264*1.52535
01/28/2014 11:05:00*1.5262*1.52466*1.52626*1.52436
01/28/2014 11:10:00*1.52466*1.52411*1.5249*1.52397
01/28/2014 11:15:00*1.52411*1.52528*1.52528*1.52385
01/28/2014 11:20:00*1.52528*1.52501*1.52585*1.52451
01/28/2014 11:25:00*1.52501*1.52478*1.52543*1.52419
01/28/2014 11:30:00*1.52478*1.52408*1.52483*1.52408
01/28/2014 11:35:00*1.52408*1.52397*1.5244*1.52377
01/28/2014 11:40:00*1.52397*1.52382*1.52516*1.52381
01/28/2014 11:45:00*1.52382*1.52359*1.52391*1.52284
01/28/2014 11:50:00*1.52359*1.52302*1.52359*1.52298
01/28/2014 11:55:00*1.52302*1.52258*1.52335*1.52201
01/28/2014 12:00:00*1.52258*1.52283*1.52321*1.52244
01/28/2014 12:05:00*1.52283*1.52313*1.52334*1.52249
01/28/2014 12:10:00*1.52313*1.52303*1.5232*1.52274
01/28/2014 12:15:00*1.52303*1.52317*1.52323*1.52292
01/28/2014 12:20:00*1.52317*1.52369*1.5238*1.52276
01/28/2014 12:25:00*1.52369*1.52397*1.524*1.5235
01/28/2014 12:30:00*1.52397*1.5235*1.52403*1.52348
01/28/2014 12:35:00*1.5235*1.52385*1.52391*1.52344
01/28/2014 12:40:00*1.52385*1.52359*1.52401*1.52344
01/28/2014 12:45:00*1.52359*1.5235*1.52396*1.52344
01/28/2014 12:50:00*1.5235*1.52372*1.52393*1.52341
01/28/2014 12:55:00*1.52372*1.52438*1.52443*1.52366
01/28/2014 13:00:00*1.52438*1.52393*1.52451*1.52352
01/28/2014 13:05:00*1.52393*1.52368*1.52394*1.52351
01/28/2014 13:10:00*1.52368*1.52341*1.52392*1.52336
01/28/2014 13:15:00*1.52341*1.5234*1.52358*1.52332
01/28/2014 13:20:00*1.5234*1.52405*1.52435*1.52337
01/28/2014 13:25:00*1.52405*1.52419*1.52425*1.52382
01/28/2014 13:30:00*1.52419*1.52372*1.52426*1.52371
01/28/2014 13:35:00*1.52372*1.52389*1.52416*1.5237
01/28/2014 13:40:00*1.52389*1.52414*1.52422*1.52379
01/28/2014 13:45:00*1.52414*1.52385*1.52419*1.52379
01/28/2014 13:50:00*1.52385*1.52391*1.52403*1.52382
01/28/2014 13:55:00*1.52391*1.52401*1.52426*1.52364
01/28/2014 14:00:00*1.52401*1.52378*1.52405*1.52366
01/28/2014 14:05:00*1.52378*1.52353*1.52389*1.52353
01/28/2014 14:10:00*1.52353*1.52391*1.52398*1.52353
01/28/2014 14:15:00*1.52391*1.52404*1.52404*1.5238
01/28/2014 14:20:00*1.52404*1.52391*1.52414*1.52385
01/28/2014 14:25:00*1.52391*1.5237*1.52394*1.52368
01/28/2014 14:30:00*1.5237*1.52384*1.52397*1.52356
01/28/2014 14:35:00*1.52384*1.52383*1.52391*1.5237
01/28/2014 14:40:00*1.52383*1.52385*1.52385*1.52335
01/28/2014 14:45:00*1.52385*1.52407*1.52413*1.52372
01/28/2014 14:50:00*1.52407*1.52353*1.52415*1.52337
01/28/2014 14:55:00*1.52353*1.52335*1.52376*1.52321
01/28/2014 15:00:00*1.52335*1.52353*1.52372*1.52306
01/28/2014 15:05:00*1.52353*1.52385*1.52399*1.52324
01/28/2014 15:10:00*1.52385*1.52385*1.52417*1.52355
01/28/2014 15:15:00*1.52385*1.52392*1.52411*1.52378
01/28/2014 15:20:00*1.52392*1.52436*1.52456*1.52382
01/28/2014 15:25:00*1.52436*1.52439*1.5244*1.52404
01/28/2014 15:30:00*1.52439*1.52431*1.52439*1.52417
01/28/2014 15:35:00*1.52431*1.52477*1.52484*1.5243
01/28/2014 15:40:00*1.52477*1.52477*1.52503*1.52473
01/28/2014 15:45:00*1.52477*1.52505*1.52537*1.52477
01/28/2014 15:50:00*1.52505*1.52551*1.52561*1.52496
01/28/2014 15:55:00*1.52551*1.52526*1.52553*1.52524
01/28/2014 16:00:00*1.52526*1.52491*1.5253*1.52465
01/28/2014 16:05:00*1.52491*1.52483*1.52493*1.52468
01/28/2014 16:10:00*1.52483*1.52449*1.52483*1.52441
01/28/2014 16:15:00*1.52449*1.52441*1.52462*1.52435
01/28/2014 16:20:00*1.52441*1.52434*1.52447*1.5242
01/28/2014 16:25:00*1.52434*1.5246*1.5247*1.52427
01/28/2014 16:30:00*1.5246*1.52488*1.52488*1.52459
01/28/2014 16:35:00*1.52488*1.52486*1.52503*1.52475
01/28/2014 16:40:00*1.52486*1.52437*1.52491*1.52421
01/28/2014 16:45:00*1.52437*1.52415*1.52443*1.52391
01/28/2014 16:50:00*1.52415*1.52414*1.52437*1.52402
01/28/2014 16:55:00*1.52414*1.52445*1.52468*1.524
01/28/2014 17:00:00*1.52445*1.52437*1.52484*1.52432
