01/26/2014 17:05:00*1.5128*1.51342*1.51364*1.5128
01/26/2014 17:10:00*1.51342*1.51371*1.51378*1.51311
01/26/2014 17:15:00*1.51371*1.5137*1.51379*1.51335
01/26/2014 17:20:00*1.5137*1.51335*1.51384*1.51333
01/26/2014 17:25:00*1.51335*1.51333*1.51399*1.51317
01/26/2014 17:30:00*1.51333*1.51345*1.51359*1.51317
01/26/2014 17:35:00*1.51345*1.51381*1.51404*1.51345
01/26/2014 17:40:00*1.51381*1.51372*1.51396*1.51369
01/26/2014 17:45:00*1.51372*1.51379*1.51379*1.51362
01/26/2014 17:50:00*1.51379*1.51399*1.51419*1.51378
01/26/2014 17:55:00*1.51399*1.5139*1.51419*1.51364
01/26/2014 18:00:00*1.5139*1.51398*1.51446*1.51368
01/26/2014 18:05:00*1.51398*1.51416*1.51444*1.51373
01/26/2014 18:10:00*1.51416*1.51429*1.51465*1.51407
01/26/2014 18:15:00*1.51429*1.51441*1.51453*1.51427
01/26/2014 18:20:00*1.51441*1.5145*1.51453*1.51429
01/26/2014 18:25:00*1.5145*1.51392*1.51465*1.51384
01/26/2014 18:30:00*1.51392*1.51398*1.51412*1.51377
01/26/2014 18:35:00*1.51398*1.51411*1.51412*1.51386
01/26/2014 18:40:00*1.51411*1.51433*1.51441*1.51409
01/26/2014 18:45:00*1.51433*1.51486*1.51488*1.51433
01/26/2014 18:50:00*1.51486*1.51482*1.51488*1.51466
01/26/2014 18:55:00*1.51482*1.51465*1.51482*1.51462
01/26/2014 19:00:00*1.51465*1.51403*1.51471*1.51401
01/26/2014 19:05:00*1.51403*1.51446*1.5145*1.51392
01/26/2014 19:10:00*1.51446*1.51468*1.51497*1.51417
01/26/2014 19:15:00*1.51468*1.51493*1.51499*1.51464
01/26/2014 19:20:00*1.51493*1.51485*1.51525*1.51482
01/26/2014 19:25:00*1.51485*1.51428*1.51498*1.51424
01/26/2014 19:30:00*1.51428*1.51386*1.51456*1.51386
01/26/2014 19:35:00*1.51386*1.5137*1.51427*1.51369
01/26/2014 19:40:00*1.5137*1.51338*1.51371*1.51321
01/26/2014 19:45:00*1.51338*1.51305*1.51346*1.51302
01/26/2014 19:50:00*1.51305*1.51276*1.51314*1.51253
01/26/2014 19:55:00*1.51276*1.51273*1.51305*1.51262
01/26/2014 20:00:00*1.51273*1.51288*1.51315*1.5126
01/26/2014 20:05:00*1.51288*1.5129*1.51303*1.51278
01/26/2014 20:10:00*1.5129*1.51304*1.51313*1.51288
01/26/2014 20:15:00*1.51304*1.51346*1.51384*1.51301
01/26/2014 20:20:00*1.51346*1.51384*1.51386*1.51346
01/26/2014 20:25:00*1.51384*1.51398*1.51413*1.51383
01/26/2014 20:30:00*1.51398*1.5139*1.51402*1.51376
01/26/2014 20:35:00*1.5139*1.51392*1.51404*1.51387
01/26/2014 20:40:00*1.51392*1.51378*1.51392*1.51368
01/26/2014 20:45:00*1.51378*1.51343*1.51386*1.51343
01/26/2014 20:50:00*1.51343*1.51426*1.51428*1.51343
01/26/2014 20:55:00*1.51426*1.51434*1.51444*1.51419
01/26/2014 21:00:00*1.51434*1.51413*1.51436*1.51409
01/26/2014 21:05:00*1.51413*1.5141*1.51418*1.51366
01/26/2014 21:10:00*1.5141*1.51421*1.51425*1.51401
01/26/2014 21:15:00*1.51421*1.51423*1.51447*1.51416
01/26/2014 21:20:00*1.51423*1.5144*1.5145*1.5142
01/26/2014 21:25:00*1.5144*1.51453*1.51463*1.5144
01/26/2014 21:30:00*1.51453*1.51467*1.51474*1.5145
01/26/2014 21:35:00*1.51467*1.51474*1.51483*1.51466
01/26/2014 21:40:00*1.51474*1.51507*1.51508*1.51469
01/26/2014 21:45:00*1.51507*1.51495*1.51508*1.5148
01/26/2014 21:50:00*1.51495*1.51487*1.51495*1.5148
01/26/2014 21:55:00*1.51487*1.51471*1.5149*1.5146
01/26/2014 22:00:00*1.51471*1.51468*1.51489*1.51466
01/26/2014 22:05:00*1.51468*1.51479*1.51494*1.51467
01/26/2014 22:10:00*1.51479*1.51483*1.51484*1.51476
01/26/2014 22:15:00*1.51483*1.51512*1.51526*1.51483
01/26/2014 22:20:00*1.51512*1.51494*1.51516*1.51489
01/26/2014 22:25:00*1.51494*1.51481*1.51496*1.51471
01/26/2014 22:30:00*1.51481*1.5148*1.51491*1.51479
01/26/2014 22:35:00*1.5148*1.51475*1.51481*1.51458
01/26/2014 22:40:00*1.51475*1.51478*1.51484*1.51475
01/26/2014 22:45:00*1.51478*1.51465*1.51492*1.51448
01/26/2014 22:50:00*1.51465*1.5141*1.51473*1.51408
01/26/2014 22:55:00*1.5141*1.51421*1.51443*1.5141
01/26/2014 23:00:00*1.51421*1.51339*1.51422*1.51319
01/26/2014 23:05:00*1.51339*1.51349*1.5136*1.51323
01/26/2014 23:10:00*1.51349*1.51326*1.51356*1.51326
01/26/2014 23:15:00*1.51326*1.5132*1.51329*1.51315
01/26/2014 23:20:00*1.5132*1.51344*1.51344*1.51314
01/26/2014 23:25:00*1.51344*1.51354*1.51359*1.51331
01/26/2014 23:30:00*1.51354*1.51321*1.51383*1.51321
01/26/2014 23:35:00*1.51321*1.51305*1.51321*1.51289
01/26/2014 23:40:00*1.51305*1.51308*1.51326*1.51285
01/26/2014 23:45:00*1.51308*1.51298*1.51325*1.51296
01/26/2014 23:50:00*1.51298*1.51309*1.51315*1.51298
01/26/2014 23:55:00*1.51309*1.51306*1.5132*1.513
01/27/2014 00:00:00*1.51306*1.51307*1.51314*1.51295
01/27/2014 00:05:00*1.51307*1.51339*1.51341*1.51307
01/27/2014 00:10:00*1.51339*1.51341*1.51344*1.51327
01/27/2014 00:15:00*1.51341*1.51337*1.51346*1.51334
01/27/2014 00:20:00*1.51337*1.51337*1.5135*1.51332
01/27/2014 00:25:00*1.51337*1.5134*1.51342*1.51318
01/27/2014 00:30:00*1.5134*1.51351*1.51365*1.51326
01/27/2014 00:35:00*1.51351*1.51338*1.51362*1.51333
01/27/2014 00:40:00*1.51338*1.513*1.51351*1.51289
01/27/2014 00:45:00*1.513*1.51321*1.51324*1.513
01/27/2014 00:50:00*1.51321*1.51311*1.51323*1.51303
01/27/2014 00:55:00*1.51311*1.51288*1.51316*1.51285
01/27/2014 01:00:00*1.51288*1.51291*1.513*1.51277
01/27/2014 01:05:00*1.51291*1.51297*1.51316*1.51287
01/27/2014 01:10:00*1.51297*1.51296*1.51306*1.51285
01/27/2014 01:15:00*1.51296*1.51313*1.51331*1.51295
01/27/2014 01:20:00*1.51313*1.5131*1.51322*1.51309
01/27/2014 01:25:00*1.5131*1.51287*1.51321*1.51282
01/27/2014 01:30:00*1.51287*1.51292*1.51301*1.51287
01/27/2014 01:35:00*1.51292*1.51297*1.51312*1.51282
01/27/2014 01:40:00*1.51297*1.51292*1.51297*1.51282
01/27/2014 01:45:00*1.51292*1.51302*1.51302*1.5128
01/27/2014 01:50:00*1.51302*1.51343*1.51346*1.51295
01/27/2014 01:55:00*1.51343*1.51307*1.51344*1.51302
01/27/2014 02:00:00*1.51307*1.51265*1.51318*1.51262
01/27/2014 02:05:00*1.51265*1.51244*1.51281*1.51217
01/27/2014 02:10:00*1.51244*1.51338*1.51347*1.51242
01/27/2014 02:15:00*1.51338*1.51289*1.51338*1.51281
01/27/2014 02:20:00*1.51289*1.51307*1.51312*1.51281
01/27/2014 02:25:00*1.51307*1.51336*1.5134*1.51291
01/27/2014 02:30:00*1.51336*1.51415*1.51436*1.51336
01/27/2014 02:35:00*1.51415*1.51559*1.51594*1.51415
01/27/2014 02:40:00*1.51559*1.51606*1.51638*1.51559
01/27/2014 02:45:00*1.51606*1.51571*1.51606*1.51571
01/27/2014 02:50:00*1.51571*1.51617*1.51638*1.51571
01/27/2014 02:55:00*1.51617*1.51549*1.51617*1.51545
01/27/2014 03:00:00*1.51549*1.51502*1.51563*1.51487
01/27/2014 03:05:00*1.51502*1.51433*1.5153*1.51404
01/27/2014 03:10:00*1.51433*1.51371*1.51457*1.51365
01/27/2014 03:15:00*1.51371*1.51445*1.5145*1.51362
01/27/2014 03:20:00*1.51445*1.51459*1.51531*1.51432
01/27/2014 03:25:00*1.51459*1.51437*1.51498*1.51431
01/27/2014 03:30:00*1.51437*1.51546*1.51547*1.51431
01/27/2014 03:35:00*1.51546*1.51407*1.51582*1.514
01/27/2014 03:40:00*1.51407*1.51396*1.51458*1.51383
01/27/2014 03:45:00*1.51396*1.51415*1.51449*1.51395
01/27/2014 03:50:00*1.51415*1.51424*1.51475*1.5141
01/27/2014 03:55:00*1.51424*1.51443*1.51455*1.51392
01/27/2014 04:00:00*1.51443*1.51488*1.5154*1.51443
01/27/2014 04:05:00*1.51488*1.51525*1.51586*1.51463
01/27/2014 04:10:00*1.51525*1.51453*1.5153*1.51445
01/27/2014 04:15:00*1.51453*1.51542*1.51569*1.51447
01/27/2014 04:20:00*1.51542*1.51619*1.51645*1.51517
01/27/2014 04:25:00*1.51619*1.516*1.51661*1.51564
01/27/2014 04:30:00*1.516*1.51562*1.51616*1.51537
01/27/2014 04:35:00*1.51562*1.51464*1.51566*1.51464
01/27/2014 04:40:00*1.51464*1.51518*1.51522*1.51463
01/27/2014 04:45:00*1.51518*1.51491*1.51518*1.51479
01/27/2014 04:50:00*1.51491*1.51484*1.5151*1.51468
01/27/2014 04:55:00*1.51484*1.51493*1.51524*1.51465
01/27/2014 05:00:00*1.51493*1.51487*1.51496*1.5146
01/27/2014 05:05:00*1.51487*1.51553*1.51555*1.51487
01/27/2014 05:10:00*1.51553*1.51487*1.51553*1.51468
01/27/2014 05:15:00*1.51487*1.51513*1.51515*1.51457
01/27/2014 05:20:00*1.51513*1.51556*1.51584*1.51513
01/27/2014 05:25:00*1.51556*1.51484*1.51557*1.51461
01/27/2014 05:30:00*1.51484*1.51463*1.51484*1.51406
01/27/2014 05:35:00*1.51463*1.51471*1.51475*1.51463
01/27/2014 05:40:00*1.51471*1.51366*1.51471*1.51329
01/27/2014 05:45:00*1.51366*1.5129*1.51423*1.51254
01/27/2014 05:50:00*1.5129*1.51427*1.51437*1.5129
01/27/2014 05:55:00*1.51427*1.5141*1.51438*1.51378
01/27/2014 06:00:00*1.5141*1.51353*1.51413*1.51334
01/27/2014 06:05:00*1.51353*1.5122*1.51356*1.51217
01/27/2014 06:10:00*1.5122*1.51257*1.51266*1.51128
01/27/2014 06:15:00*1.51257*1.51249*1.51263*1.5123
01/27/2014 06:20:00*1.51249*1.5128*1.51295*1.51235
01/27/2014 06:25:00*1.5128*1.51295*1.51303*1.51263
01/27/2014 06:30:00*1.51295*1.51298*1.51303*1.51249
01/27/2014 06:35:00*1.51298*1.51288*1.513*1.51254
01/27/2014 06:40:00*1.51288*1.51221*1.51295*1.51221
01/27/2014 06:45:00*1.51221*1.5122*1.51265*1.51179
01/27/2014 06:50:00*1.5122*1.51199*1.51224*1.51129
01/27/2014 06:55:00*1.51199*1.51176*1.51199*1.51158
01/27/2014 07:00:00*1.51176*1.51091*1.51181*1.51087
01/27/2014 07:05:00*1.51091*1.51098*1.51167*1.51043
01/27/2014 07:10:00*1.51098*1.51018*1.51187*1.51014
01/27/2014 07:15:00*1.51018*1.51087*1.51127*1.51006
01/27/2014 07:20:00*1.51087*1.51039*1.51125*1.51039
01/27/2014 07:25:00*1.51039*1.50867*1.51039*1.50848
01/27/2014 07:30:00*1.50867*1.50904*1.50909*1.50809
01/27/2014 07:35:00*1.50904*1.50875*1.50939*1.50849
01/27/2014 07:40:00*1.50875*1.50933*1.50976*1.50858
01/27/2014 07:45:00*1.50933*1.5093*1.50983*1.50902
01/27/2014 07:50:00*1.5093*1.50853*1.5093*1.50829
01/27/2014 07:55:00*1.50853*1.50864*1.50932*1.50849
01/27/2014 08:00:00*1.50864*1.50848*1.5088*1.5083
01/27/2014 08:05:00*1.50848*1.50782*1.50851*1.50745
01/27/2014 08:10:00*1.50782*1.50843*1.50848*1.50779
01/27/2014 08:15:00*1.50843*1.50779*1.50877*1.50779
01/27/2014 08:20:00*1.50779*1.50684*1.50794*1.50675
01/27/2014 08:25:00*1.50684*1.50874*1.50874*1.50684
01/27/2014 08:30:00*1.50874*1.50845*1.50919*1.50806
01/27/2014 08:35:00*1.50845*1.50712*1.50852*1.50697
01/27/2014 08:40:00*1.50712*1.5085*1.50852*1.50698
01/27/2014 08:45:00*1.5085*1.50902*1.50969*1.50848
01/27/2014 08:50:00*1.50902*1.50908*1.50973*1.50889
01/27/2014 08:55:00*1.50908*1.50815*1.50912*1.50812
01/27/2014 09:00:00*1.50815*1.50755*1.50831*1.50723
01/27/2014 09:05:00*1.50755*1.50819*1.50824*1.50735
01/27/2014 09:10:00*1.50819*1.50761*1.50826*1.50723
01/27/2014 09:15:00*1.50761*1.50821*1.50828*1.50748
01/27/2014 09:20:00*1.50821*1.50842*1.50845*1.50804
01/27/2014 09:25:00*1.50842*1.50973*1.50973*1.50838
01/27/2014 09:30:00*1.50973*1.50911*1.51024*1.50906
01/27/2014 09:35:00*1.50911*1.50915*1.50944*1.50871
01/27/2014 09:40:00*1.50915*1.50917*1.50972*1.50878
01/27/2014 09:45:00*1.50917*1.50932*1.50943*1.50873
01/27/2014 09:50:00*1.50932*1.50991*1.51068*1.50924
01/27/2014 09:55:00*1.50991*1.5096*1.51023*1.5094
01/27/2014 10:00:00*1.5096*1.50937*1.50982*1.50927
01/27/2014 10:05:00*1.50937*1.50992*1.51136*1.50936
01/27/2014 10:10:00*1.50992*1.51068*1.51085*1.50929
01/27/2014 10:15:00*1.51068*1.50951*1.51087*1.50913
01/27/2014 10:20:00*1.50951*1.51039*1.51066*1.5094
01/27/2014 10:25:00*1.51039*1.51252*1.51263*1.51025
01/27/2014 10:30:00*1.51252*1.51173*1.51297*1.51146
01/27/2014 10:35:00*1.51173*1.51068*1.51202*1.51058
01/27/2014 10:40:00*1.51068*1.51116*1.51199*1.51068
01/27/2014 10:45:00*1.51116*1.51238*1.51265*1.51077
01/27/2014 10:50:00*1.51238*1.51178*1.51247*1.5116
01/27/2014 10:55:00*1.51178*1.51244*1.51267*1.51169
01/27/2014 11:00:00*1.51244*1.5121*1.51272*1.51183
01/27/2014 11:05:00*1.5121*1.5126*1.51286*1.5117
01/27/2014 11:10:00*1.5126*1.51306*1.51362*1.5125
01/27/2014 11:15:00*1.51306*1.51437*1.51486*1.51306
01/27/2014 11:20:00*1.51437*1.51328*1.5151*1.51317
01/27/2014 11:25:00*1.51328*1.51369*1.51442*1.51326
01/27/2014 11:30:00*1.51369*1.51469*1.51485*1.5135
01/27/2014 11:35:00*1.51469*1.51477*1.51526*1.51442
01/27/2014 11:40:00*1.51477*1.516*1.51634*1.51461
01/27/2014 11:45:00*1.516*1.51575*1.51609*1.5156
01/27/2014 11:50:00*1.51575*1.51604*1.51639*1.5157
01/27/2014 11:55:00*1.51604*1.51719*1.5172*1.51581
01/27/2014 12:00:00*1.51719*1.5179*1.51804*1.517
01/27/2014 12:05:00*1.5179*1.51695*1.5179*1.51684
01/27/2014 12:10:00*1.51695*1.51803*1.51822*1.51692
01/27/2014 12:15:00*1.51803*1.51762*1.51894*1.51744
01/27/2014 12:20:00*1.51762*1.51729*1.51817*1.51723
01/27/2014 12:25:00*1.51729*1.51762*1.51827*1.51726
01/27/2014 12:30:00*1.51762*1.51707*1.51775*1.51695
01/27/2014 12:35:00*1.51707*1.51672*1.51727*1.51672
01/27/2014 12:40:00*1.51672*1.5168*1.51718*1.51666
01/27/2014 12:45:00*1.5168*1.51734*1.51751*1.51675
01/27/2014 12:50:00*1.51734*1.517*1.51754*1.51693
01/27/2014 12:55:00*1.517*1.5175*1.51752*1.51691
01/27/2014 13:00:00*1.5175*1.51759*1.51775*1.51682
01/27/2014 13:05:00*1.51759*1.51696*1.51788*1.51692
01/27/2014 13:10:00*1.51696*1.51715*1.51717*1.51649
01/27/2014 13:15:00*1.51715*1.517*1.5175*1.5169
01/27/2014 13:20:00*1.517*1.51712*1.51762*1.51693
01/27/2014 13:25:00*1.51712*1.51718*1.51729*1.51695
01/27/2014 13:30:00*1.51718*1.51699*1.51725*1.51684
01/27/2014 13:35:00*1.51699*1.51743*1.51747*1.51693
01/27/2014 13:40:00*1.51743*1.51734*1.51777*1.5172
01/27/2014 13:45:00*1.51734*1.51701*1.51759*1.51698
01/27/2014 13:50:00*1.51701*1.51668*1.51721*1.51637
01/27/2014 13:55:00*1.51668*1.5166*1.5168*1.51654
01/27/2014 14:00:00*1.5166*1.51647*1.51669*1.51625
01/27/2014 14:05:00*1.51647*1.51599*1.51649*1.51599
01/27/2014 14:10:00*1.51599*1.51614*1.51629*1.51597
01/27/2014 14:15:00*1.51614*1.51556*1.51628*1.5155
01/27/2014 14:20:00*1.51556*1.51558*1.51568*1.5154
01/27/2014 14:25:00*1.51558*1.51589*1.51595*1.51556
01/27/2014 14:30:00*1.51589*1.51583*1.51605*1.51583
01/27/2014 14:35:00*1.51583*1.51591*1.51638*1.51566
01/27/2014 14:40:00*1.51591*1.51629*1.51645*1.51567
01/27/2014 14:45:00*1.51629*1.5162*1.51657*1.51609
01/27/2014 14:50:00*1.5162*1.51621*1.51647*1.51616
01/27/2014 14:55:00*1.51621*1.51649*1.5166*1.51614
01/27/2014 15:00:00*1.51649*1.51641*1.51681*1.51641
01/27/2014 15:05:00*1.51641*1.51612*1.51642*1.51608
01/27/2014 15:10:00*1.51612*1.51606*1.51626*1.51594
01/27/2014 15:15:00*1.51606*1.51575*1.51606*1.51571
01/27/2014 15:20:00*1.51575*1.51696*1.51696*1.51575
01/27/2014 15:25:00*1.51696*1.51697*1.51702*1.51652
01/27/2014 15:30:00*1.51697*1.51705*1.51718*1.51684
01/27/2014 15:35:00*1.51705*1.51831*1.51835*1.51691
01/27/2014 15:40:00*1.51831*1.51887*1.51908*1.51808
01/27/2014 15:45:00*1.51887*1.51937*1.51942*1.51877
01/27/2014 15:50:00*1.51937*1.51928*1.51948*1.51902
01/27/2014 15:55:00*1.51928*1.51956*1.51963*1.51886
01/27/2014 16:00:00*1.51956*1.51918*1.51965*1.51916
01/27/2014 16:05:00*1.51918*1.51935*1.51949*1.51895
01/27/2014 16:10:00*1.51935*1.51943*1.51967*1.51923
01/27/2014 16:15:00*1.51943*1.51948*1.51963*1.51924
01/27/2014 16:20:00*1.51948*1.5192*1.51948*1.51912
01/27/2014 16:25:00*1.5192*1.51918*1.51938*1.51918
01/27/2014 16:30:00*1.51918*1.51944*1.51946*1.51917
01/27/2014 16:35:00*1.51944*1.51932*1.51968*1.51925
01/27/2014 16:40:00*1.51932*1.51956*1.5197*1.5193
01/27/2014 16:45:00*1.51956*1.5193*1.5197*1.51924
01/27/2014 16:50:00*1.5193*1.51966*1.51973*1.5193
01/27/2014 16:55:00*1.51966*1.51966*1.51975*1.51942
01/27/2014 17:00:00*1.51966*1.51942*1.51976*1.51923
