01/26/2014 15:00:00*1.51504*1.51468*1.51505*1.51462
01/26/2014 15:05:00*1.51468*1.51383*1.51482*1.51292
01/26/2014 15:10:00*1.51383*1.51319*1.51439*1.51319
01/26/2014 15:15:00*1.51319*1.51305*1.51415*1.51305
01/26/2014 15:20:00*1.51305*1.51271*1.51321*1.51256
01/26/2014 15:25:00*1.51271*1.51315*1.51318*1.51271
01/26/2014 15:30:00*1.51315*1.5129*1.51336*1.5129
01/26/2014 15:35:00*1.5129*1.51277*1.5129*1.51262
01/26/2014 15:40:00*1.51277*1.51277*1.51277*1.51277
01/26/2014 15:45:00*1.51277*1.51276*1.51277*1.51276
01/26/2014 15:50:00*1.51276*1.51277*1.51278*1.51266
01/26/2014 15:55:00*1.51277*1.51329*1.5133*1.51271
01/26/2014 16:00:00*1.51329*1.51356*1.51389*1.51316
01/26/2014 16:05:00*1.51356*1.51335*1.51364*1.5133
01/26/2014 16:10:00*1.51335*1.51323*1.51346*1.51319
01/26/2014 16:15:00*1.51323*1.51303*1.51324*1.51301
01/26/2014 16:20:00*1.51303*1.51351*1.51351*1.51303
01/26/2014 16:25:00*1.51351*1.5138*1.5138*1.51346
01/26/2014 16:30:00*1.5138*1.51294*1.5138*1.51274
01/26/2014 16:35:00*1.51294*1.51294*1.5131*1.51293
01/26/2014 16:40:00*1.51294*1.513*1.51312*1.5126
01/26/2014 16:45:00*1.513*1.51311*1.51316*1.51269
01/26/2014 16:50:00*1.51311*1.51337*1.51337*1.5129
01/26/2014 16:55:00*1.51337*1.51364*1.5138*1.51337
01/26/2014 17:00:00*1.51364*1.5128*1.51368*1.5128
