01/23/2014 17:05:00*1.52006*1.5198*1.52006*1.51979
01/23/2014 17:10:00*1.5198*1.51971*1.5198*1.51917
01/23/2014 17:15:00*1.51971*1.52008*1.52008*1.5194
01/23/2014 17:20:00*1.52008*1.51979*1.52024*1.51976
01/23/2014 17:25:00*1.51979*1.51964*1.51983*1.51954
01/23/2014 17:30:00*1.51964*1.51961*1.51984*1.51943
01/23/2014 17:35:00*1.51961*1.51954*1.51988*1.5194
01/23/2014 17:40:00*1.51954*1.51932*1.51966*1.51922
01/23/2014 17:45:00*1.51932*1.51963*1.51963*1.51932
01/23/2014 17:50:00*1.51963*1.5196*1.51968*1.51956
01/23/2014 17:55:00*1.5196*1.51964*1.51978*1.51952
01/23/2014 18:00:00*1.51964*1.52018*1.52054*1.51955
01/23/2014 18:05:00*1.52018*1.52061*1.52097*1.52011
01/23/2014 18:10:00*1.52061*1.52062*1.52086*1.52044
01/23/2014 18:15:00*1.52062*1.52019*1.52065*1.52017
01/23/2014 18:20:00*1.52019*1.52028*1.52035*1.51992
01/23/2014 18:25:00*1.52028*1.52035*1.52063*1.52015
01/23/2014 18:30:00*1.52035*1.52084*1.52085*1.52033
01/23/2014 18:35:00*1.52084*1.52077*1.52098*1.52057
01/23/2014 18:40:00*1.52077*1.52061*1.52095*1.5206
01/23/2014 18:45:00*1.52061*1.52162*1.52174*1.52059
01/23/2014 18:50:00*1.52162*1.52129*1.5217*1.52129
01/23/2014 18:55:00*1.52129*1.52114*1.52142*1.52103
01/23/2014 19:00:00*1.52114*1.52109*1.52141*1.52109
01/23/2014 19:05:00*1.52109*1.52089*1.52139*1.52089
01/23/2014 19:10:00*1.52089*1.5211*1.52114*1.52063
01/23/2014 19:15:00*1.5211*1.52038*1.5211*1.52029
01/23/2014 19:20:00*1.52038*1.52014*1.5208*1.52004
01/23/2014 19:25:00*1.52014*1.52087*1.52102*1.52014
01/23/2014 19:30:00*1.52087*1.52104*1.52104*1.52069
01/23/2014 19:35:00*1.52104*1.52111*1.52118*1.52093
01/23/2014 19:40:00*1.52111*1.52086*1.52111*1.52079
01/23/2014 19:45:00*1.52086*1.52073*1.52099*1.52066
01/23/2014 19:50:00*1.52073*1.52078*1.52117*1.52073
01/23/2014 19:55:00*1.52078*1.52105*1.52112*1.5206
01/23/2014 20:00:00*1.52105*1.52133*1.52151*1.52105
01/23/2014 20:05:00*1.52133*1.52039*1.52137*1.52037
01/23/2014 20:10:00*1.52039*1.51956*1.52052*1.51956
01/23/2014 20:15:00*1.51956*1.51979*1.51981*1.51916
01/23/2014 20:20:00*1.51979*1.52001*1.52004*1.51979
01/23/2014 20:25:00*1.52001*1.52007*1.52034*1.51999
01/23/2014 20:30:00*1.52007*1.52039*1.52039*1.52005
01/23/2014 20:35:00*1.52039*1.51984*1.52041*1.51939
01/23/2014 20:40:00*1.51984*1.51965*1.51996*1.51923
01/23/2014 20:45:00*1.51965*1.51999*1.51999*1.51964
01/23/2014 20:50:00*1.51999*1.51942*1.52009*1.51937
01/23/2014 20:55:00*1.51942*1.5196*1.51979*1.51942
01/23/2014 21:00:00*1.5196*1.51999*1.52*1.51952
01/23/2014 21:05:00*1.51999*1.51993*1.52005*1.51979
01/23/2014 21:10:00*1.51993*1.51978*1.52018*1.51977
01/23/2014 21:15:00*1.51978*1.51947*1.51983*1.51931
01/23/2014 21:20:00*1.51947*1.51968*1.51968*1.51923
01/23/2014 21:25:00*1.51968*1.51958*1.51976*1.51958
01/23/2014 21:30:00*1.51958*1.51984*1.51993*1.51957
01/23/2014 21:35:00*1.51984*1.51989*1.51997*1.51978
01/23/2014 21:40:00*1.51989*1.51998*1.52022*1.51986
01/23/2014 21:45:00*1.51998*1.5203*1.52033*1.51998
01/23/2014 21:50:00*1.5203*1.51992*1.52038*1.51992
01/23/2014 21:55:00*1.51992*1.52011*1.52012*1.51977
01/23/2014 22:00:00*1.52011*1.51979*1.52019*1.51968
01/23/2014 22:05:00*1.51979*1.51977*1.51988*1.51975
01/23/2014 22:10:00*1.51977*1.5194*1.51977*1.51922
01/23/2014 22:15:00*1.5194*1.51915*1.51941*1.51915
01/23/2014 22:20:00*1.51915*1.51938*1.5195*1.51912
01/23/2014 22:25:00*1.51938*1.5193*1.51954*1.51927
01/23/2014 22:30:00*1.5193*1.51929*1.51938*1.51927
01/23/2014 22:35:00*1.51929*1.51928*1.51948*1.51918
01/23/2014 22:40:00*1.51928*1.51959*1.5197*1.5192
01/23/2014 22:45:00*1.51959*1.51939*1.51959*1.51938
01/23/2014 22:50:00*1.51939*1.5194*1.51949*1.51932
01/23/2014 22:55:00*1.5194*1.51935*1.51947*1.51926
01/23/2014 23:00:00*1.51935*1.51966*1.51976*1.51935
01/23/2014 23:05:00*1.51966*1.51972*1.51972*1.51964
01/23/2014 23:10:00*1.51972*1.51976*1.51985*1.51966
01/23/2014 23:15:00*1.51976*1.51985*1.52002*1.51969
01/23/2014 23:20:00*1.51985*1.51973*1.51997*1.5197
01/23/2014 23:25:00*1.51973*1.51971*1.51977*1.51966
01/23/2014 23:30:00*1.51971*1.51966*1.51977*1.51962
01/23/2014 23:35:00*1.51966*1.51971*1.51978*1.5196
01/23/2014 23:40:00*1.51971*1.5195*1.51976*1.5195
01/23/2014 23:45:00*1.5195*1.51978*1.51979*1.5193
01/23/2014 23:50:00*1.51978*1.52086*1.52101*1.51972
01/23/2014 23:55:00*1.52086*1.52139*1.52144*1.52075
01/24/2014 00:00:00*1.52139*1.52133*1.52251*1.52133
01/24/2014 00:05:00*1.52133*1.52245*1.52245*1.52128
01/24/2014 00:10:00*1.52245*1.52259*1.52266*1.52211
01/24/2014 00:15:00*1.52259*1.52167*1.52277*1.52158
01/24/2014 00:20:00*1.52167*1.52178*1.52213*1.52163
01/24/2014 00:25:00*1.52178*1.52216*1.5222*1.52157
01/24/2014 00:30:00*1.52216*1.52303*1.52323*1.52195
01/24/2014 00:35:00*1.52303*1.52264*1.52321*1.52264
01/24/2014 00:40:00*1.52264*1.52232*1.52272*1.5223
01/24/2014 00:45:00*1.52232*1.52286*1.52289*1.52208
01/24/2014 00:50:00*1.52286*1.523*1.52318*1.5227
01/24/2014 00:55:00*1.523*1.52316*1.52329*1.52286
01/24/2014 01:00:00*1.52316*1.52262*1.52319*1.52262
01/24/2014 01:05:00*1.52262*1.52252*1.52273*1.52239
01/24/2014 01:10:00*1.52252*1.5231*1.52314*1.52252
01/24/2014 01:15:00*1.5231*1.52336*1.52339*1.52289
01/24/2014 01:20:00*1.52336*1.52374*1.52416*1.5233
01/24/2014 01:25:00*1.52374*1.52238*1.52375*1.52238
01/24/2014 01:30:00*1.52238*1.52177*1.52247*1.52139
01/24/2014 01:35:00*1.52177*1.52236*1.52283*1.52164
01/24/2014 01:40:00*1.52236*1.52197*1.5224*1.52176
01/24/2014 01:45:00*1.52197*1.52142*1.52201*1.52142
01/24/2014 01:50:00*1.52142*1.52149*1.52149*1.52123
01/24/2014 01:55:00*1.52149*1.52196*1.52202*1.52128
01/24/2014 02:00:00*1.52196*1.5217*1.522*1.52158
01/24/2014 02:05:00*1.5217*1.52267*1.52279*1.52159
01/24/2014 02:10:00*1.52267*1.52321*1.52323*1.52267
01/24/2014 02:15:00*1.52321*1.52362*1.52379*1.52321
01/24/2014 02:20:00*1.52362*1.52423*1.52445*1.52362
01/24/2014 02:25:00*1.52423*1.52384*1.52438*1.52374
01/24/2014 02:30:00*1.52384*1.52435*1.52449*1.52379
01/24/2014 02:35:00*1.52435*1.52434*1.52447*1.52397
01/24/2014 02:40:00*1.52434*1.52431*1.52462*1.52404
01/24/2014 02:45:00*1.52431*1.52442*1.52471*1.52413
01/24/2014 02:50:00*1.52442*1.52385*1.52464*1.52378
01/24/2014 02:55:00*1.52385*1.52284*1.52401*1.52278
01/24/2014 03:00:00*1.52284*1.52299*1.52301*1.52246
01/24/2014 03:05:00*1.52299*1.52342*1.52347*1.52294
01/24/2014 03:10:00*1.52342*1.52299*1.52357*1.52289
01/24/2014 03:15:00*1.52299*1.52284*1.52312*1.52266
01/24/2014 03:20:00*1.52284*1.5231*1.52323*1.52261
01/24/2014 03:25:00*1.5231*1.52286*1.52362*1.52236
01/24/2014 03:30:00*1.52286*1.52204*1.52305*1.5214
01/24/2014 03:35:00*1.52204*1.52182*1.52219*1.52148
01/24/2014 03:40:00*1.52182*1.52128*1.52231*1.52054
01/24/2014 03:45:00*1.52128*1.52099*1.52197*1.52077
01/24/2014 03:50:00*1.52099*1.52075*1.52115*1.52048
01/24/2014 03:55:00*1.52075*1.51944*1.52075*1.51904
01/24/2014 04:00:00*1.51944*1.51908*1.51959*1.51826
01/24/2014 04:05:00*1.51908*1.51749*1.5192*1.51746
01/24/2014 04:10:00*1.51749*1.51759*1.51823*1.51711
01/24/2014 04:15:00*1.51759*1.51764*1.51825*1.51738
01/24/2014 04:20:00*1.51764*1.51687*1.51779*1.51622
01/24/2014 04:25:00*1.51687*1.51619*1.51727*1.51552
01/24/2014 04:30:00*1.51619*1.5154*1.51619*1.51427
01/24/2014 04:35:00*1.5154*1.51491*1.51545*1.51412
01/24/2014 04:40:00*1.51491*1.5146*1.51542*1.51434
01/24/2014 04:45:00*1.5146*1.51343*1.51473*1.5132
01/24/2014 04:50:00*1.51343*1.51216*1.51343*1.51216
01/24/2014 04:55:00*1.51216*1.51216*1.51261*1.51165
01/24/2014 05:00:00*1.51216*1.51337*1.51354*1.51188
01/24/2014 05:05:00*1.51337*1.51241*1.51359*1.51219
01/24/2014 05:10:00*1.51241*1.51213*1.51252*1.51151
01/24/2014 05:15:00*1.51213*1.51286*1.51289*1.51178
01/24/2014 05:20:00*1.51286*1.51258*1.51331*1.51254
01/24/2014 05:25:00*1.51258*1.51325*1.51371*1.51244
01/24/2014 05:30:00*1.51325*1.51357*1.51382*1.51311
01/24/2014 05:35:00*1.51357*1.51447*1.51478*1.51351
01/24/2014 05:40:00*1.51447*1.51373*1.51501*1.5137
01/24/2014 05:45:00*1.51373*1.51393*1.51423*1.5135
01/24/2014 05:50:00*1.51393*1.51389*1.51403*1.51326
01/24/2014 05:55:00*1.51389*1.51519*1.51519*1.51387
01/24/2014 06:00:00*1.51519*1.51504*1.51617*1.51477
01/24/2014 06:05:00*1.51504*1.51547*1.51549*1.51472
01/24/2014 06:10:00*1.51547*1.51658*1.51699*1.51547
01/24/2014 06:15:00*1.51658*1.51776*1.51776*1.51648
01/24/2014 06:20:00*1.51776*1.51874*1.51942*1.51767
01/24/2014 06:25:00*1.51874*1.51841*1.51874*1.5173
01/24/2014 06:30:00*1.51841*1.52175*1.52175*1.51832
01/24/2014 06:35:00*1.52175*1.51914*1.52177*1.51877
01/24/2014 06:40:00*1.51914*1.51973*1.52006*1.51858
01/24/2014 06:45:00*1.51973*1.51977*1.51996*1.51789
01/24/2014 06:50:00*1.51977*1.52014*1.52054*1.51949
01/24/2014 06:55:00*1.52014*1.51925*1.52067*1.51925
01/24/2014 07:00:00*1.51925*1.52043*1.52059*1.51912
01/24/2014 07:05:00*1.52043*1.51938*1.52044*1.51926
01/24/2014 07:10:00*1.51938*1.51993*1.52031*1.51891
01/24/2014 07:15:00*1.51993*1.52036*1.52047*1.51956
01/24/2014 07:20:00*1.52036*1.52077*1.5212*1.51984
01/24/2014 07:25:00*1.52077*1.52039*1.52105*1.52008
01/24/2014 07:30:00*1.52039*1.52037*1.5211*1.51978
01/24/2014 07:35:00*1.52037*1.51894*1.52051*1.51889
01/24/2014 07:40:00*1.51894*1.51653*1.51911*1.51648
01/24/2014 07:45:00*1.51653*1.51512*1.51673*1.51502
01/24/2014 07:50:00*1.51512*1.51584*1.51627*1.51431
01/24/2014 07:55:00*1.51584*1.51687*1.51695*1.51487
01/24/2014 08:00:00*1.51687*1.51648*1.51723*1.51608
01/24/2014 08:05:00*1.51648*1.51538*1.51777*1.51538
01/24/2014 08:10:00*1.51538*1.51428*1.5155*1.51351
01/24/2014 08:15:00*1.51428*1.51388*1.51515*1.51378
01/24/2014 08:20:00*1.51388*1.51549*1.5155*1.51315
01/24/2014 08:25:00*1.51549*1.51548*1.51618*1.51514
01/24/2014 08:30:00*1.51548*1.51614*1.51707*1.515
01/24/2014 08:35:00*1.51614*1.51767*1.51924*1.51209
01/24/2014 08:40:00*1.51767*1.51516*1.51767*1.51414
01/24/2014 08:45:00*1.51516*1.51372*1.51539*1.51285
01/24/2014 08:50:00*1.51372*1.51359*1.51389*1.51183
01/24/2014 08:55:00*1.51359*1.51542*1.51547*1.51339
01/24/2014 09:00:00*1.51542*1.51494*1.51576*1.51492
01/24/2014 09:05:00*1.51494*1.51515*1.51536*1.51452
01/24/2014 09:10:00*1.51515*1.51555*1.5161*1.51507
01/24/2014 09:15:00*1.51555*1.51554*1.51597*1.51466
01/24/2014 09:20:00*1.51554*1.51563*1.51571*1.51531
01/24/2014 09:25:00*1.51563*1.51667*1.51703*1.51563
01/24/2014 09:30:00*1.51667*1.51694*1.51724*1.51618
01/24/2014 09:35:00*1.51694*1.51659*1.51752*1.51634
01/24/2014 09:40:00*1.51659*1.51695*1.51709*1.51628
01/24/2014 09:45:00*1.51695*1.51808*1.51826*1.51682
01/24/2014 09:50:00*1.51808*1.51868*1.51949*1.51807
01/24/2014 09:55:00*1.51868*1.51795*1.51868*1.51738
01/24/2014 10:00:00*1.51795*1.51555*1.51814*1.5154
01/24/2014 10:05:00*1.51555*1.51552*1.51579*1.51465
01/24/2014 10:10:00*1.51552*1.51444*1.51583*1.51411
01/24/2014 10:15:00*1.51444*1.514*1.51505*1.5139
01/24/2014 10:20:00*1.514*1.51529*1.51539*1.51398
01/24/2014 10:25:00*1.51529*1.51465*1.51546*1.51451
01/24/2014 10:30:00*1.51465*1.51553*1.51568*1.51465
01/24/2014 10:35:00*1.51553*1.51552*1.51638*1.51541
01/24/2014 10:40:00*1.51552*1.51661*1.51669*1.51528
01/24/2014 10:45:00*1.51661*1.51641*1.51829*1.51632
01/24/2014 10:50:00*1.51641*1.51674*1.51717*1.51593
01/24/2014 10:55:00*1.51674*1.51609*1.51702*1.51584
01/24/2014 11:00:00*1.51609*1.51518*1.51626*1.51471
01/24/2014 11:05:00*1.51518*1.51489*1.51527*1.51472
01/24/2014 11:10:00*1.51489*1.51577*1.51592*1.51487
01/24/2014 11:15:00*1.51577*1.51561*1.51632*1.51552
01/24/2014 11:20:00*1.51561*1.51662*1.51683*1.51556
01/24/2014 11:25:00*1.51662*1.51527*1.51678*1.51524
01/24/2014 11:30:00*1.51527*1.51596*1.51602*1.51517
01/24/2014 11:35:00*1.51596*1.5161*1.51616*1.51566
01/24/2014 11:40:00*1.5161*1.51555*1.51643*1.51545
01/24/2014 11:45:00*1.51555*1.5146*1.51555*1.51403
01/24/2014 11:50:00*1.5146*1.5134*1.51465*1.5134
01/24/2014 11:55:00*1.5134*1.51339*1.51348*1.51271
01/24/2014 12:00:00*1.51339*1.51316*1.51366*1.51301
01/24/2014 12:05:00*1.51316*1.51348*1.51357*1.51238
01/24/2014 12:10:00*1.51348*1.51328*1.51385*1.51323
01/24/2014 12:15:00*1.51328*1.51363*1.51405*1.5128
01/24/2014 12:20:00*1.51363*1.51461*1.51461*1.51336
01/24/2014 12:25:00*1.51461*1.51566*1.51572*1.51461
01/24/2014 12:30:00*1.51566*1.51569*1.51582*1.51522
01/24/2014 12:35:00*1.51569*1.51589*1.51639*1.51566
01/24/2014 12:40:00*1.51589*1.51545*1.51616*1.51542
01/24/2014 12:45:00*1.51545*1.51534*1.51562*1.51514
01/24/2014 12:50:00*1.51534*1.5158*1.51592*1.51528
01/24/2014 12:55:00*1.5158*1.51487*1.51626*1.51486
01/24/2014 13:00:00*1.51487*1.51468*1.51505*1.51384
01/24/2014 13:05:00*1.51468*1.51539*1.51541*1.51453
01/24/2014 13:10:00*1.51539*1.51594*1.51601*1.51525
01/24/2014 13:15:00*1.51594*1.51548*1.5161*1.51548
01/24/2014 13:20:00*1.51548*1.51596*1.51611*1.51538
01/24/2014 13:25:00*1.51596*1.51583*1.51628*1.51574
01/24/2014 13:30:00*1.51583*1.51549*1.51588*1.5154
01/24/2014 13:35:00*1.51549*1.51443*1.51555*1.51424
01/24/2014 13:40:00*1.51443*1.51499*1.51532*1.51439
01/24/2014 13:45:00*1.51499*1.51446*1.51522*1.51438
01/24/2014 13:50:00*1.51446*1.51404*1.51475*1.51404
01/24/2014 13:55:00*1.51404*1.51361*1.51404*1.51311
01/24/2014 14:00:00*1.51361*1.51396*1.51396*1.51339
01/24/2014 14:05:00*1.51396*1.5144*1.51471*1.51374
01/24/2014 14:10:00*1.5144*1.51478*1.51498*1.51425
01/24/2014 14:15:00*1.51478*1.51458*1.51482*1.51437
01/24/2014 14:20:00*1.51458*1.51468*1.51468*1.51429
01/24/2014 14:25:00*1.51468*1.51426*1.51471*1.51418
01/24/2014 14:30:00*1.51426*1.51351*1.51426*1.51328
01/24/2014 14:35:00*1.51351*1.51359*1.51387*1.51307
01/24/2014 14:40:00*1.51359*1.51314*1.51375*1.51314
01/24/2014 14:45:00*1.51314*1.51333*1.51354*1.51314
01/24/2014 14:50:00*1.51333*1.51345*1.51361*1.51326
01/24/2014 14:55:00*1.51345*1.51374*1.51398*1.51334
01/24/2014 15:00:00*1.51374*1.51347*1.51397*1.51341
01/24/2014 15:05:00*1.51347*1.51344*1.51399*1.51334
01/24/2014 15:10:00*1.51344*1.5132*1.51344*1.51294
01/24/2014 15:15:00*1.5132*1.51409*1.51413*1.51316
01/24/2014 15:20:00*1.51409*1.51377*1.51462*1.51364
01/24/2014 15:25:00*1.51377*1.51415*1.51429*1.51358
01/24/2014 15:30:00*1.51415*1.5146*1.51467*1.51415
01/24/2014 15:35:00*1.5146*1.51397*1.51465*1.51397
01/24/2014 15:40:00*1.51397*1.51448*1.51455*1.51386
01/24/2014 15:45:00*1.51448*1.51443*1.51454*1.51422
01/24/2014 15:50:00*1.51443*1.5144*1.51467*1.51395
01/24/2014 15:55:00*1.5144*1.51443*1.51459*1.51416
01/24/2014 16:00:00*1.51443*1.51408*1.51478*1.51404
01/24/2014 16:05:00*1.51408*1.51361*1.51419*1.5135
01/24/2014 16:10:00*1.51361*1.51366*1.51376*1.51338
01/24/2014 16:15:00*1.51366*1.51335*1.5137*1.51315
01/24/2014 16:20:00*1.51335*1.51339*1.51339*1.51317
01/24/2014 16:25:00*1.51339*1.51375*1.51376*1.51332
01/24/2014 16:30:00*1.51375*1.51306*1.51395*1.51292
01/24/2014 16:35:00*1.51306*1.51379*1.51379*1.51302
01/24/2014 16:40:00*1.51379*1.5149*1.51504*1.51379
01/24/2014 16:45:00*1.5149*1.51497*1.51512*1.5143
01/24/2014 16:50:00*1.51497*1.51518*1.51522*1.51481
01/24/2014 16:55:00*1.51518*1.51616*1.51625*1.51518
