01/22/2014 17:05:00*1.50165*1.50191*1.50194*1.50143
01/22/2014 17:10:00*1.50191*1.50196*1.5023*1.50165
01/22/2014 17:15:00*1.50196*1.5023*1.50259*1.50186
01/22/2014 17:20:00*1.5023*1.50173*1.50233*1.50155
01/22/2014 17:25:00*1.50173*1.50182*1.50187*1.50127
01/22/2014 17:30:00*1.50182*1.50202*1.50214*1.50178
01/22/2014 17:35:00*1.50202*1.50189*1.50207*1.50166
01/22/2014 17:40:00*1.50189*1.50195*1.50207*1.50142
01/22/2014 17:45:00*1.50195*1.50253*1.50253*1.50195
01/22/2014 17:50:00*1.50253*1.5027*1.50285*1.5024
01/22/2014 17:55:00*1.5027*1.50253*1.50285*1.50241
01/22/2014 18:00:00*1.50253*1.50256*1.50278*1.50253
01/22/2014 18:05:00*1.50256*1.50254*1.50271*1.50236
01/22/2014 18:10:00*1.50254*1.50251*1.5028*1.50251
01/22/2014 18:15:00*1.50251*1.50266*1.50272*1.50246
01/22/2014 18:20:00*1.50266*1.50343*1.5035*1.50266
01/22/2014 18:25:00*1.50343*1.50306*1.50343*1.50278
01/22/2014 18:30:00*1.50306*1.50288*1.5031*1.50259
01/22/2014 18:35:00*1.50288*1.50274*1.50296*1.50267
01/22/2014 18:40:00*1.50274*1.50296*1.50296*1.50263
01/22/2014 18:45:00*1.50296*1.50355*1.50358*1.50283
01/22/2014 18:50:00*1.50355*1.50338*1.50374*1.50334
01/22/2014 18:55:00*1.50338*1.50337*1.50339*1.50299
01/22/2014 19:00:00*1.50337*1.5038*1.50383*1.50335
01/22/2014 19:05:00*1.5038*1.50394*1.50394*1.50328
01/22/2014 19:10:00*1.50394*1.50386*1.50444*1.50385
01/22/2014 19:15:00*1.50386*1.50411*1.50436*1.50379
01/22/2014 19:20:00*1.50411*1.5044*1.50454*1.50411
01/22/2014 19:25:00*1.5044*1.50425*1.50446*1.50392
01/22/2014 19:30:00*1.50425*1.50392*1.50445*1.5038
01/22/2014 19:35:00*1.50392*1.50384*1.50407*1.50353
01/22/2014 19:40:00*1.50384*1.50398*1.50443*1.50384
01/22/2014 19:45:00*1.50398*1.50382*1.5041*1.50374
01/22/2014 19:50:00*1.50382*1.50327*1.50387*1.50321
01/22/2014 19:55:00*1.50327*1.50395*1.50395*1.50315
01/22/2014 20:00:00*1.50395*1.50381*1.50406*1.50357
01/22/2014 20:05:00*1.50381*1.50402*1.50414*1.50376
01/22/2014 20:10:00*1.50402*1.50399*1.50411*1.50385
01/22/2014 20:15:00*1.50399*1.50446*1.50452*1.50379
01/22/2014 20:20:00*1.50446*1.50437*1.50457*1.50416
01/22/2014 20:25:00*1.50437*1.50405*1.50437*1.50405
01/22/2014 20:30:00*1.50405*1.50409*1.50424*1.50393
01/22/2014 20:35:00*1.50409*1.50446*1.50452*1.50393
01/22/2014 20:40:00*1.50446*1.50617*1.50617*1.50438
01/22/2014 20:45:00*1.50617*1.50632*1.50717*1.50617
01/22/2014 20:50:00*1.50632*1.5072*1.50763*1.50632
01/22/2014 20:55:00*1.5072*1.50715*1.50724*1.50631
01/22/2014 21:00:00*1.50715*1.50873*1.50878*1.50715
01/22/2014 21:05:00*1.50873*1.50838*1.50894*1.50814
01/22/2014 21:10:00*1.50838*1.50812*1.50838*1.50786
01/22/2014 21:15:00*1.50812*1.50787*1.50812*1.50754
01/22/2014 21:20:00*1.50787*1.50766*1.50848*1.50742
01/22/2014 21:25:00*1.50766*1.50766*1.50777*1.50756
01/22/2014 21:30:00*1.50766*1.50761*1.50782*1.50754
01/22/2014 21:35:00*1.50761*1.5075*1.50761*1.50714
01/22/2014 21:40:00*1.5075*1.50757*1.5076*1.50745
01/22/2014 21:45:00*1.50757*1.50805*1.50821*1.50748
01/22/2014 21:50:00*1.50805*1.50848*1.50848*1.50789
01/22/2014 21:55:00*1.50848*1.5085*1.50863*1.50812
01/22/2014 22:00:00*1.5085*1.50937*1.5094*1.50845
01/22/2014 22:05:00*1.50937*1.50915*1.50973*1.50911
01/22/2014 22:10:00*1.50915*1.5088*1.50917*1.50866
01/22/2014 22:15:00*1.5088*1.50896*1.509*1.5088
01/22/2014 22:20:00*1.50896*1.50944*1.50944*1.50889
01/22/2014 22:25:00*1.50944*1.50982*1.50996*1.5094
01/22/2014 22:30:00*1.50982*1.51138*1.51142*1.50973
01/22/2014 22:35:00*1.51138*1.51154*1.512*1.5111
01/22/2014 22:40:00*1.51154*1.51075*1.51155*1.51072
01/22/2014 22:45:00*1.51075*1.51047*1.5109*1.51047
01/22/2014 22:50:00*1.51047*1.50977*1.51051*1.50971
01/22/2014 22:55:00*1.50977*1.50968*1.50996*1.50951
01/22/2014 23:00:00*1.50968*1.50995*1.51017*1.50911
01/22/2014 23:05:00*1.50995*1.51032*1.51044*1.50983
01/22/2014 23:10:00*1.51032*1.50959*1.51037*1.5094
01/22/2014 23:15:00*1.50959*1.50971*1.50989*1.50951
01/22/2014 23:20:00*1.50971*1.50971*1.51006*1.50971
01/22/2014 23:25:00*1.50971*1.50976*1.50985*1.50944
01/22/2014 23:30:00*1.50976*1.50935*1.50979*1.50924
01/22/2014 23:35:00*1.50935*1.50957*1.50958*1.50925
01/22/2014 23:40:00*1.50957*1.50982*1.50982*1.50954
01/22/2014 23:45:00*1.50982*1.50948*1.50999*1.50935
01/22/2014 23:50:00*1.50948*1.50957*1.50965*1.50948
01/22/2014 23:55:00*1.50957*1.50961*1.50984*1.50954
01/23/2014 00:00:00*1.50961*1.50914*1.50966*1.50907
01/23/2014 00:05:00*1.50914*1.50903*1.50914*1.50883
01/23/2014 00:10:00*1.50903*1.50856*1.50903*1.50817
01/23/2014 00:15:00*1.50856*1.50857*1.5087*1.50836
01/23/2014 00:20:00*1.50857*1.50879*1.50889*1.50845
01/23/2014 00:25:00*1.50879*1.50881*1.50889*1.50868
01/23/2014 00:30:00*1.50881*1.50888*1.50893*1.50881
01/23/2014 00:35:00*1.50888*1.50829*1.50907*1.50826
01/23/2014 00:40:00*1.50829*1.50778*1.50834*1.50775
01/23/2014 00:45:00*1.50778*1.50702*1.50778*1.50691
01/23/2014 00:50:00*1.50702*1.50773*1.50773*1.50702
01/23/2014 00:55:00*1.50773*1.5079*1.50799*1.50765
01/23/2014 01:00:00*1.5079*1.50789*1.508*1.50716
01/23/2014 01:05:00*1.50789*1.50809*1.50822*1.50776
01/23/2014 01:10:00*1.50809*1.50771*1.50809*1.50739
01/23/2014 01:15:00*1.50771*1.50754*1.50773*1.50719
01/23/2014 01:20:00*1.50754*1.50747*1.50777*1.50719
01/23/2014 01:25:00*1.50747*1.50709*1.50755*1.50704
01/23/2014 01:30:00*1.50709*1.50734*1.50751*1.50708
01/23/2014 01:35:00*1.50734*1.50738*1.50746*1.50726
01/23/2014 01:40:00*1.50738*1.50723*1.50754*1.5071
01/23/2014 01:45:00*1.50723*1.50681*1.50726*1.5067
01/23/2014 01:50:00*1.50681*1.50559*1.50688*1.50554
01/23/2014 01:55:00*1.50559*1.50621*1.50632*1.50559
01/23/2014 02:00:00*1.50621*1.50621*1.50653*1.50619
01/23/2014 02:05:00*1.50621*1.50625*1.50632*1.50589
01/23/2014 02:10:00*1.50625*1.50629*1.50643*1.50609
01/23/2014 02:15:00*1.50629*1.50641*1.50677*1.50625
01/23/2014 02:20:00*1.50641*1.5062*1.50644*1.50588
01/23/2014 02:25:00*1.5062*1.5061*1.50622*1.50563
01/23/2014 02:30:00*1.5061*1.50608*1.50619*1.50578
01/23/2014 02:35:00*1.50608*1.50844*1.50851*1.50608
01/23/2014 02:40:00*1.50844*1.50935*1.50942*1.50827
01/23/2014 02:45:00*1.50935*1.50913*1.51002*1.50906
01/23/2014 02:50:00*1.50913*1.51026*1.51063*1.50913
01/23/2014 02:55:00*1.51026*1.5105*1.51112*1.51021
01/23/2014 03:00:00*1.5105*1.51223*1.51283*1.51025
01/23/2014 03:05:00*1.51223*1.51406*1.51431*1.51223
01/23/2014 03:10:00*1.51406*1.51446*1.51485*1.51406
01/23/2014 03:15:00*1.51446*1.51479*1.51549*1.51417
01/23/2014 03:20:00*1.51479*1.51456*1.51536*1.51428
01/23/2014 03:25:00*1.51456*1.51477*1.51512*1.5145
01/23/2014 03:30:00*1.51477*1.51645*1.51687*1.51425
01/23/2014 03:35:00*1.51645*1.51899*1.51902*1.51643
01/23/2014 03:40:00*1.51899*1.52271*1.52297*1.51872
01/23/2014 03:45:00*1.52271*1.52085*1.52287*1.52082
01/23/2014 03:50:00*1.52085*1.52004*1.52116*1.52004
01/23/2014 03:55:00*1.52004*1.52084*1.52096*1.51937
01/23/2014 04:00:00*1.52084*1.52192*1.52221*1.52073
01/23/2014 04:05:00*1.52192*1.52114*1.52327*1.52114
01/23/2014 04:10:00*1.52114*1.51996*1.52152*1.51989
01/23/2014 04:15:00*1.51996*1.52165*1.52165*1.51994
01/23/2014 04:20:00*1.52165*1.52166*1.52181*1.52131
01/23/2014 04:25:00*1.52166*1.52122*1.52213*1.52122
01/23/2014 04:30:00*1.52122*1.52031*1.52145*1.51988
01/23/2014 04:35:00*1.52031*1.52079*1.52114*1.52007
01/23/2014 04:40:00*1.52079*1.52038*1.52082*1.52018
01/23/2014 04:45:00*1.52038*1.51983*1.52056*1.51971
01/23/2014 04:50:00*1.51983*1.52001*1.52003*1.51938
01/23/2014 04:55:00*1.52001*1.52113*1.52146*1.51963
01/23/2014 05:00:00*1.52113*1.52021*1.52213*1.52015
01/23/2014 05:05:00*1.52021*1.52069*1.52091*1.52021
01/23/2014 05:10:00*1.52069*1.51987*1.52119*1.51985
01/23/2014 05:15:00*1.51987*1.52017*1.52041*1.51948
01/23/2014 05:20:00*1.52017*1.52023*1.52052*1.51934
01/23/2014 05:25:00*1.52023*1.51916*1.52028*1.51907
01/23/2014 05:30:00*1.51916*1.51923*1.51937*1.51891
01/23/2014 05:35:00*1.51923*1.51974*1.52002*1.51907
01/23/2014 05:40:00*1.51974*1.52057*1.52073*1.51965
01/23/2014 05:45:00*1.52057*1.52044*1.52067*1.52013
01/23/2014 05:50:00*1.52044*1.51947*1.52044*1.51917
01/23/2014 05:55:00*1.51947*1.51958*1.51989*1.51921
01/23/2014 06:00:00*1.51958*1.51987*1.52042*1.51957
01/23/2014 06:05:00*1.51987*1.51912*1.5202*1.5191
01/23/2014 06:10:00*1.51912*1.51974*1.51974*1.51864
01/23/2014 06:15:00*1.51974*1.52177*1.52191*1.51974
01/23/2014 06:20:00*1.52177*1.52168*1.5218*1.52096
01/23/2014 06:25:00*1.52168*1.52068*1.52169*1.52061
01/23/2014 06:30:00*1.52068*1.52097*1.52097*1.52046
01/23/2014 06:35:00*1.52097*1.5213*1.52145*1.5209
01/23/2014 06:40:00*1.5213*1.5209*1.5213*1.52076
01/23/2014 06:45:00*1.5209*1.52058*1.52094*1.52056
01/23/2014 06:50:00*1.52058*1.52087*1.52095*1.52003
01/23/2014 06:55:00*1.52087*1.52077*1.52155*1.52077
01/23/2014 07:00:00*1.52077*1.52071*1.52096*1.52049
01/23/2014 07:05:00*1.52071*1.52042*1.52105*1.52039
01/23/2014 07:10:00*1.52042*1.52028*1.52044*1.51951
01/23/2014 07:15:00*1.52028*1.52003*1.52033*1.51942
01/23/2014 07:20:00*1.52003*1.52062*1.52075*1.51947
01/23/2014 07:25:00*1.52062*1.51984*1.52081*1.51984
01/23/2014 07:30:00*1.51984*1.52022*1.5203*1.51965
01/23/2014 07:35:00*1.52022*1.51907*1.52022*1.51888
01/23/2014 07:40:00*1.51907*1.51881*1.51907*1.51831
01/23/2014 07:45:00*1.51881*1.51872*1.51899*1.51835
01/23/2014 07:50:00*1.51872*1.51854*1.51887*1.51803
01/23/2014 07:55:00*1.51854*1.51817*1.51874*1.51774
01/23/2014 08:00:00*1.51817*1.51831*1.51831*1.51734
01/23/2014 08:05:00*1.51831*1.51833*1.51923*1.51805
01/23/2014 08:10:00*1.51833*1.51984*1.51984*1.51811
01/23/2014 08:15:00*1.51984*1.51958*1.52031*1.51934
01/23/2014 08:20:00*1.51958*1.51981*1.51998*1.51916
01/23/2014 08:25:00*1.51981*1.51831*1.51982*1.5183
01/23/2014 08:30:00*1.51831*1.51786*1.51903*1.51784
01/23/2014 08:35:00*1.51786*1.51728*1.51901*1.51585
01/23/2014 08:40:00*1.51728*1.51761*1.51818*1.51656
01/23/2014 08:45:00*1.51761*1.51695*1.51782*1.51632
01/23/2014 08:50:00*1.51695*1.51794*1.51882*1.51686
01/23/2014 08:55:00*1.51794*1.51805*1.51843*1.51744
01/23/2014 09:00:00*1.51805*1.51746*1.5185*1.51697
01/23/2014 09:05:00*1.51746*1.51789*1.5179*1.51579
01/23/2014 09:10:00*1.51789*1.51809*1.51867*1.51764
01/23/2014 09:15:00*1.51809*1.51822*1.51869*1.51771
01/23/2014 09:20:00*1.51822*1.51899*1.51905*1.51815
01/23/2014 09:25:00*1.51899*1.51911*1.52*1.51871
01/23/2014 09:30:00*1.51911*1.51938*1.51956*1.5187
01/23/2014 09:35:00*1.51938*1.5195*1.5195*1.51905
01/23/2014 09:40:00*1.5195*1.51991*1.51993*1.51939
01/23/2014 09:45:00*1.51991*1.51861*1.52015*1.51846
01/23/2014 09:50:00*1.51861*1.51815*1.51882*1.51788
01/23/2014 09:55:00*1.51815*1.51856*1.51868*1.51813
01/23/2014 10:00:00*1.51856*1.51787*1.51856*1.51765
01/23/2014 10:05:00*1.51787*1.51821*1.51909*1.51758
01/23/2014 10:10:00*1.51821*1.51931*1.51955*1.51795
01/23/2014 10:15:00*1.51931*1.51892*1.5197*1.51879
01/23/2014 10:20:00*1.51892*1.52*1.52018*1.51879
01/23/2014 10:25:00*1.52*1.51986*1.52077*1.51959
01/23/2014 10:30:00*1.51986*1.51983*1.52067*1.51952
01/23/2014 10:35:00*1.51983*1.5206*1.52062*1.5194
01/23/2014 10:40:00*1.5206*1.52133*1.52154*1.52046
01/23/2014 10:45:00*1.52133*1.52295*1.52324*1.52133
01/23/2014 10:50:00*1.52295*1.52252*1.52392*1.52246
01/23/2014 10:55:00*1.52252*1.52223*1.5228*1.52216
01/23/2014 11:00:00*1.52223*1.52198*1.5228*1.5217
01/23/2014 11:05:00*1.52198*1.52172*1.52252*1.52172
01/23/2014 11:10:00*1.52172*1.52065*1.52175*1.52065
01/23/2014 11:15:00*1.52065*1.52142*1.52144*1.52026
01/23/2014 11:20:00*1.52142*1.52137*1.52186*1.52122
01/23/2014 11:25:00*1.52137*1.52231*1.52231*1.52106
01/23/2014 11:30:00*1.52231*1.52284*1.52295*1.52219
01/23/2014 11:35:00*1.52284*1.52356*1.5236*1.52235
01/23/2014 11:40:00*1.52356*1.52363*1.52379*1.5232
01/23/2014 11:45:00*1.52363*1.52397*1.52434*1.52361
01/23/2014 11:50:00*1.52397*1.52298*1.52397*1.52275
01/23/2014 11:55:00*1.52298*1.52257*1.52318*1.5221
01/23/2014 12:00:00*1.52257*1.52239*1.52272*1.52205
01/23/2014 12:05:00*1.52239*1.52225*1.52279*1.52214
01/23/2014 12:10:00*1.52225*1.5223*1.52257*1.52167
01/23/2014 12:15:00*1.5223*1.52228*1.52285*1.52198
01/23/2014 12:20:00*1.52228*1.52263*1.52272*1.52189
01/23/2014 12:25:00*1.52263*1.52424*1.52451*1.52248
01/23/2014 12:30:00*1.52424*1.52578*1.5259*1.52411
01/23/2014 12:35:00*1.52578*1.52588*1.52666*1.52545
01/23/2014 12:40:00*1.52588*1.52487*1.52589*1.52487
01/23/2014 12:45:00*1.52487*1.52577*1.52596*1.52482
01/23/2014 12:50:00*1.52577*1.52645*1.52659*1.5256
01/23/2014 12:55:00*1.52645*1.52605*1.52684*1.52603
01/23/2014 13:00:00*1.52605*1.52624*1.52631*1.52546
01/23/2014 13:05:00*1.52624*1.52692*1.52707*1.5262
01/23/2014 13:10:00*1.52692*1.52721*1.52738*1.52676
01/23/2014 13:15:00*1.52721*1.5268*1.52727*1.52632
01/23/2014 13:20:00*1.5268*1.52652*1.52682*1.52619
01/23/2014 13:25:00*1.52652*1.52693*1.52701*1.52642
01/23/2014 13:30:00*1.52693*1.52668*1.52709*1.52662
01/23/2014 13:35:00*1.52668*1.52688*1.52698*1.52641
01/23/2014 13:40:00*1.52688*1.52596*1.52692*1.52595
01/23/2014 13:45:00*1.52596*1.52666*1.52702*1.52596
01/23/2014 13:50:00*1.52666*1.5266*1.52729*1.52637
01/23/2014 13:55:00*1.5266*1.52617*1.52666*1.52617
01/23/2014 14:00:00*1.52617*1.52646*1.52649*1.52581
01/23/2014 14:05:00*1.52646*1.52509*1.52678*1.52499
01/23/2014 14:10:00*1.52509*1.52473*1.52546*1.52431
01/23/2014 14:15:00*1.52473*1.52583*1.52631*1.52473
01/23/2014 14:20:00*1.52583*1.52668*1.52673*1.52581
01/23/2014 14:25:00*1.52668*1.52607*1.52682*1.52604
01/23/2014 14:30:00*1.52607*1.52486*1.52611*1.52478
01/23/2014 14:35:00*1.52486*1.52522*1.52525*1.52414
01/23/2014 14:40:00*1.52522*1.52543*1.52587*1.52522
01/23/2014 14:45:00*1.52543*1.52428*1.52567*1.52418
01/23/2014 14:50:00*1.52428*1.52421*1.52428*1.52337
01/23/2014 14:55:00*1.52421*1.5229*1.52426*1.52285
01/23/2014 15:00:00*1.5229*1.52213*1.52298*1.52208
01/23/2014 15:05:00*1.52213*1.52054*1.52237*1.5205
01/23/2014 15:10:00*1.52054*1.52129*1.52156*1.51972
01/23/2014 15:15:00*1.52129*1.52038*1.52131*1.52038
01/23/2014 15:20:00*1.52038*1.52066*1.52102*1.52012
01/23/2014 15:25:00*1.52066*1.52104*1.52131*1.52063
01/23/2014 15:30:00*1.52104*1.5208*1.52171*1.5208
01/23/2014 15:35:00*1.5208*1.52055*1.5208*1.5202
01/23/2014 15:40:00*1.52055*1.52078*1.52095*1.52037
01/23/2014 15:45:00*1.52078*1.52048*1.52098*1.52032
01/23/2014 15:50:00*1.52048*1.52048*1.52078*1.52029
01/23/2014 15:55:00*1.52048*1.52025*1.52068*1.52009
01/23/2014 16:00:00*1.52025*1.52022*1.52037*1.51965
01/23/2014 16:05:00*1.52022*1.51986*1.52022*1.51951
01/23/2014 16:10:00*1.51986*1.52007*1.5201*1.51975
01/23/2014 16:15:00*1.52007*1.52104*1.52117*1.51988
01/23/2014 16:20:00*1.52104*1.52058*1.52113*1.52046
01/23/2014 16:25:00*1.52058*1.52029*1.52067*1.52029
01/23/2014 16:30:00*1.52029*1.51991*1.52029*1.51979
01/23/2014 16:35:00*1.51991*1.51962*1.51996*1.51961
01/23/2014 16:40:00*1.51962*1.51992*1.52003*1.51954
01/23/2014 16:45:00*1.51992*1.51991*1.52006*1.51976
01/23/2014 16:50:00*1.51991*1.51985*1.52005*1.51974
01/23/2014 16:55:00*1.51985*1.51998*1.52016*1.51983
01/23/2014 17:00:00*1.51998*1.52006*1.52059*1.51995
