01/21/2014 17:05:00*1.48697*1.48722*1.48726*1.48697
01/21/2014 17:10:00*1.48722*1.48724*1.48725*1.48712
01/21/2014 17:15:00*1.48724*1.48703*1.48735*1.48702
01/21/2014 17:20:00*1.48703*1.48724*1.48724*1.48697
01/21/2014 17:25:00*1.48724*1.48713*1.48724*1.4871
01/21/2014 17:30:00*1.48713*1.48725*1.48725*1.48693
01/21/2014 17:35:00*1.48725*1.48708*1.48725*1.48707
01/21/2014 17:40:00*1.48708*1.48705*1.48718*1.4868
01/21/2014 17:45:00*1.48705*1.48704*1.48709*1.48692
01/21/2014 17:50:00*1.48704*1.48712*1.48716*1.48693
01/21/2014 17:55:00*1.48712*1.48714*1.48714*1.48708
01/21/2014 18:00:00*1.48714*1.48723*1.48723*1.48703
01/21/2014 18:05:00*1.48723*1.48713*1.48729*1.487
01/21/2014 18:10:00*1.48713*1.48719*1.48721*1.4871
01/21/2014 18:15:00*1.48719*1.48725*1.48728*1.48714
01/21/2014 18:20:00*1.48725*1.48749*1.48763*1.48723
01/21/2014 18:25:00*1.48749*1.48737*1.48754*1.48736
01/21/2014 18:30:00*1.48737*1.48757*1.48758*1.48734
01/21/2014 18:35:00*1.48757*1.48784*1.48801*1.48754
01/21/2014 18:40:00*1.48784*1.48746*1.48785*1.48746
01/21/2014 18:45:00*1.48746*1.48753*1.48758*1.4873
01/21/2014 18:50:00*1.48753*1.48743*1.48755*1.48726
01/21/2014 18:55:00*1.48743*1.48737*1.48757*1.48735
01/21/2014 19:00:00*1.48737*1.48731*1.48738*1.48715
01/21/2014 19:05:00*1.48731*1.48741*1.48749*1.48724
01/21/2014 19:10:00*1.48741*1.48796*1.48801*1.48741
01/21/2014 19:15:00*1.48796*1.48821*1.48832*1.48792
01/21/2014 19:20:00*1.48821*1.48794*1.48821*1.48789
01/21/2014 19:25:00*1.48794*1.48805*1.48822*1.48782
01/21/2014 19:30:00*1.48805*1.48823*1.48829*1.48801
01/21/2014 19:35:00*1.48823*1.4882*1.4891*1.48653
01/21/2014 19:40:00*1.4882*1.48846*1.48881*1.48805
01/21/2014 19:45:00*1.48846*1.48835*1.48866*1.48831
01/21/2014 19:50:00*1.48835*1.48854*1.48862*1.48817
01/21/2014 19:55:00*1.48854*1.48794*1.48856*1.48775
01/21/2014 20:00:00*1.48794*1.48823*1.48823*1.48762
01/21/2014 20:05:00*1.48823*1.48777*1.4883*1.48762
01/21/2014 20:10:00*1.48777*1.48806*1.48823*1.48762
01/21/2014 20:15:00*1.48806*1.4884*1.48848*1.48793
01/21/2014 20:20:00*1.4884*1.48837*1.48874*1.48829
01/21/2014 20:25:00*1.48837*1.48839*1.48866*1.48823
01/21/2014 20:30:00*1.48839*1.48822*1.4884*1.48803
01/21/2014 20:35:00*1.48822*1.48805*1.48846*1.48805
01/21/2014 20:40:00*1.48805*1.4886*1.48863*1.48802
01/21/2014 20:45:00*1.4886*1.4886*1.48871*1.48837
01/21/2014 20:50:00*1.4886*1.4886*1.48869*1.48859
01/21/2014 20:55:00*1.4886*1.48888*1.48892*1.48856
01/21/2014 21:00:00*1.48888*1.48878*1.48895*1.48878
01/21/2014 21:05:00*1.48878*1.48853*1.48878*1.48852
01/21/2014 21:10:00*1.48853*1.48793*1.4886*1.48792
01/21/2014 21:15:00*1.48793*1.48784*1.48796*1.48773
01/21/2014 21:20:00*1.48784*1.48732*1.48787*1.48732
01/21/2014 21:25:00*1.48732*1.48751*1.48755*1.48722
01/21/2014 21:30:00*1.48751*1.48757*1.48768*1.48749
01/21/2014 21:35:00*1.48757*1.48748*1.48758*1.48739
01/21/2014 21:40:00*1.48748*1.48753*1.48769*1.48748
01/21/2014 21:45:00*1.48753*1.48798*1.48801*1.48753
01/21/2014 21:50:00*1.48798*1.48834*1.48841*1.48798
01/21/2014 21:55:00*1.48834*1.48834*1.48849*1.48823
01/21/2014 22:00:00*1.48834*1.48876*1.4888*1.48829
01/21/2014 22:05:00*1.48876*1.48853*1.48876*1.4884
01/21/2014 22:10:00*1.48853*1.48845*1.4886*1.4884
01/21/2014 22:15:00*1.48845*1.48876*1.48876*1.48844
01/21/2014 22:20:00*1.48876*1.48859*1.4888*1.48855
01/21/2014 22:25:00*1.48859*1.48843*1.4887*1.48831
01/21/2014 22:30:00*1.48843*1.48887*1.48921*1.4884
01/21/2014 22:35:00*1.48887*1.48862*1.48904*1.4886
01/21/2014 22:40:00*1.48862*1.48904*1.48916*1.48854
01/21/2014 22:45:00*1.48904*1.48882*1.48912*1.4888
01/21/2014 22:50:00*1.48882*1.48815*1.48888*1.48809
01/21/2014 22:55:00*1.48815*1.48795*1.48815*1.48758
01/21/2014 23:00:00*1.48795*1.48872*1.48873*1.48795
01/21/2014 23:05:00*1.48872*1.48801*1.48872*1.48799
01/21/2014 23:10:00*1.48801*1.48798*1.48807*1.48781
01/21/2014 23:15:00*1.48798*1.48719*1.488*1.48705
01/21/2014 23:20:00*1.48719*1.48739*1.48744*1.48714
01/21/2014 23:25:00*1.48739*1.48755*1.48762*1.48736
01/21/2014 23:30:00*1.48755*1.48768*1.48794*1.48755
01/21/2014 23:35:00*1.48768*1.48753*1.48768*1.48748
01/21/2014 23:40:00*1.48753*1.48743*1.48757*1.48718
01/21/2014 23:45:00*1.48743*1.48739*1.48766*1.48732
01/21/2014 23:50:00*1.48739*1.48742*1.48756*1.48729
01/21/2014 23:55:00*1.48742*1.48763*1.48763*1.48733
01/22/2014 00:00:00*1.48763*1.48768*1.48775*1.48744
01/22/2014 00:05:00*1.48768*1.48755*1.48768*1.4873
01/22/2014 00:10:00*1.48755*1.48785*1.4879*1.48743
01/22/2014 00:15:00*1.48785*1.4878*1.4881*1.48769
01/22/2014 00:20:00*1.4878*1.48804*1.48809*1.4878
01/22/2014 00:25:00*1.48804*1.48788*1.48821*1.48788
01/22/2014 00:30:00*1.48788*1.48797*1.48801*1.48754
01/22/2014 00:35:00*1.48797*1.48781*1.48802*1.48753
01/22/2014 00:40:00*1.48781*1.48736*1.48792*1.48736
01/22/2014 00:45:00*1.48736*1.48787*1.488*1.48736
01/22/2014 00:50:00*1.48787*1.48795*1.48795*1.48771
01/22/2014 00:55:00*1.48795*1.48805*1.48807*1.48786
01/22/2014 01:00:00*1.48805*1.4878*1.48805*1.4878
01/22/2014 01:05:00*1.4878*1.48778*1.48787*1.48759
01/22/2014 01:10:00*1.48778*1.48785*1.48787*1.48769
01/22/2014 01:15:00*1.48785*1.48787*1.48788*1.48776
01/22/2014 01:20:00*1.48787*1.48788*1.48792*1.48784
01/22/2014 01:25:00*1.48788*1.48768*1.48788*1.48756
01/22/2014 01:30:00*1.48768*1.48771*1.48779*1.48759
01/22/2014 01:35:00*1.48771*1.48744*1.48773*1.4874
01/22/2014 01:40:00*1.48744*1.48771*1.48771*1.4874
01/22/2014 01:45:00*1.48771*1.48765*1.48772*1.4875
01/22/2014 01:50:00*1.48765*1.48767*1.48775*1.48762
01/22/2014 01:55:00*1.48767*1.48797*1.48805*1.48767
01/22/2014 02:00:00*1.48797*1.48784*1.48798*1.48741
01/22/2014 02:05:00*1.48784*1.48796*1.48809*1.48769
01/22/2014 02:10:00*1.48796*1.4872*1.48796*1.48716
01/22/2014 02:15:00*1.4872*1.48676*1.48737*1.48659
01/22/2014 02:20:00*1.48676*1.48723*1.48734*1.48673
01/22/2014 02:25:00*1.48723*1.48696*1.48749*1.48684
01/22/2014 02:30:00*1.48696*1.48662*1.48701*1.48658
01/22/2014 02:35:00*1.48662*1.48666*1.4869*1.48651
01/22/2014 02:40:00*1.48666*1.48655*1.48702*1.4863
01/22/2014 02:45:00*1.48655*1.48622*1.48683*1.48618
01/22/2014 02:50:00*1.48622*1.48602*1.48652*1.48594
01/22/2014 02:55:00*1.48602*1.48551*1.48634*1.48532
01/22/2014 03:00:00*1.48551*1.4849*1.48551*1.48474
01/22/2014 03:05:00*1.4849*1.48517*1.48542*1.48472
01/22/2014 03:10:00*1.48517*1.48522*1.48542*1.48488
01/22/2014 03:15:00*1.48522*1.48533*1.48545*1.48499
01/22/2014 03:20:00*1.48533*1.48547*1.48547*1.4851
01/22/2014 03:25:00*1.48547*1.48574*1.48574*1.48514
01/22/2014 03:30:00*1.48574*1.48555*1.48579*1.48529
01/22/2014 03:35:00*1.48555*1.4853*1.48555*1.48492
01/22/2014 03:40:00*1.4853*1.48525*1.48566*1.48507
01/22/2014 03:45:00*1.48525*1.48484*1.48558*1.48484
01/22/2014 03:50:00*1.48484*1.48469*1.48506*1.48433
01/22/2014 03:55:00*1.48469*1.48432*1.48475*1.48408
01/22/2014 04:00:00*1.48432*1.48452*1.48456*1.48387
01/22/2014 04:05:00*1.48452*1.48439*1.48471*1.48416
01/22/2014 04:10:00*1.48439*1.48463*1.48476*1.48429
01/22/2014 04:15:00*1.48463*1.48426*1.48466*1.48398
01/22/2014 04:20:00*1.48426*1.48425*1.48434*1.48405
01/22/2014 04:25:00*1.48425*1.48402*1.48425*1.4838
01/22/2014 04:30:00*1.48402*1.48362*1.48468*1.48355
01/22/2014 04:35:00*1.48362*1.48426*1.4847*1.48332
01/22/2014 04:40:00*1.48426*1.48414*1.48498*1.48379
01/22/2014 04:45:00*1.48414*1.48466*1.48466*1.48368
01/22/2014 04:50:00*1.48466*1.48504*1.48516*1.48434
01/22/2014 04:55:00*1.48504*1.48563*1.48608*1.48492
01/22/2014 05:00:00*1.48563*1.48524*1.48568*1.48524
01/22/2014 05:05:00*1.48524*1.48529*1.48549*1.48496
01/22/2014 05:10:00*1.48529*1.48511*1.48541*1.48502
01/22/2014 05:15:00*1.48511*1.48538*1.48582*1.48511
01/22/2014 05:20:00*1.48538*1.48518*1.48561*1.48517
01/22/2014 05:25:00*1.48518*1.48528*1.48562*1.48498
01/22/2014 05:30:00*1.48528*1.48496*1.48567*1.48492
01/22/2014 05:35:00*1.48496*1.48477*1.48528*1.48444
01/22/2014 05:40:00*1.48477*1.48508*1.48538*1.48449
01/22/2014 05:45:00*1.48508*1.48495*1.48516*1.48466
01/22/2014 05:50:00*1.48495*1.48499*1.48523*1.48488
01/22/2014 05:55:00*1.48499*1.48492*1.4852*1.4848
01/22/2014 06:00:00*1.48492*1.48478*1.48514*1.48478
01/22/2014 06:05:00*1.48478*1.48481*1.48525*1.48474
01/22/2014 06:10:00*1.48481*1.4846*1.4852*1.48444
01/22/2014 06:15:00*1.4846*1.48408*1.48464*1.48404
01/22/2014 06:20:00*1.48408*1.48469*1.4847*1.48408
01/22/2014 06:25:00*1.48469*1.48459*1.48469*1.48447
01/22/2014 06:30:00*1.48459*1.48523*1.48523*1.48452
01/22/2014 06:35:00*1.48523*1.48535*1.48563*1.48523
01/22/2014 06:40:00*1.48535*1.48568*1.48568*1.48504
01/22/2014 06:45:00*1.48568*1.48591*1.48603*1.48568
01/22/2014 06:50:00*1.48591*1.48597*1.48606*1.48574
01/22/2014 06:55:00*1.48597*1.48575*1.48618*1.48562
01/22/2014 07:00:00*1.48575*1.48552*1.48588*1.4854
01/22/2014 07:05:00*1.48552*1.48578*1.48587*1.48536
01/22/2014 07:10:00*1.48578*1.48606*1.48616*1.48564
01/22/2014 07:15:00*1.48606*1.48587*1.48621*1.48571
01/22/2014 07:20:00*1.48587*1.48617*1.48636*1.48586
01/22/2014 07:25:00*1.48617*1.48609*1.48651*1.48602
01/22/2014 07:30:00*1.48609*1.48596*1.48611*1.48591
01/22/2014 07:35:00*1.48596*1.48562*1.48609*1.48541
01/22/2014 07:40:00*1.48562*1.48559*1.48596*1.48507
01/22/2014 07:45:00*1.48559*1.48692*1.48733*1.48559
01/22/2014 07:50:00*1.48692*1.48774*1.4881*1.48692
01/22/2014 07:55:00*1.48774*1.48785*1.4882*1.48764
01/22/2014 08:00:00*1.48785*1.48776*1.48832*1.48762
01/22/2014 08:05:00*1.48776*1.48851*1.48868*1.48776
01/22/2014 08:10:00*1.48851*1.48809*1.48872*1.48781
01/22/2014 08:15:00*1.48809*1.48733*1.48816*1.48728
01/22/2014 08:20:00*1.48733*1.4877*1.48776*1.4873
01/22/2014 08:25:00*1.4877*1.48757*1.48772*1.48737
01/22/2014 08:30:00*1.48757*1.48836*1.48854*1.48757
01/22/2014 08:35:00*1.48836*1.48827*1.48844*1.48813
01/22/2014 08:40:00*1.48827*1.48778*1.48842*1.48767
01/22/2014 08:45:00*1.48778*1.4881*1.48823*1.48771
01/22/2014 08:50:00*1.4881*1.4875*1.48835*1.48747
01/22/2014 08:55:00*1.4875*1.48861*1.48883*1.48745
01/22/2014 09:00:00*1.48861*1.48753*1.48881*1.48745
01/22/2014 09:05:00*1.48753*1.48648*1.48768*1.48637
01/22/2014 09:10:00*1.48648*1.48698*1.48712*1.48631
01/22/2014 09:15:00*1.48698*1.48706*1.48714*1.48683
01/22/2014 09:20:00*1.48706*1.48706*1.48721*1.48667
01/22/2014 09:25:00*1.48706*1.48717*1.48755*1.48702
01/22/2014 09:30:00*1.48717*1.48718*1.48726*1.48668
01/22/2014 09:35:00*1.48718*1.48717*1.48744*1.4868
01/22/2014 09:40:00*1.48717*1.48718*1.48732*1.48674
01/22/2014 09:45:00*1.48718*1.48622*1.48719*1.48622
01/22/2014 09:50:00*1.48622*1.48683*1.48688*1.48604
01/22/2014 09:55:00*1.48683*1.48745*1.48752*1.48678
01/22/2014 10:00:00*1.48745*1.48769*1.48821*1.48643
01/22/2014 10:05:00*1.48769*1.49516*1.49533*1.48769
01/22/2014 10:10:00*1.49523*1.49547*1.49617*1.49468
01/22/2014 10:15:00*1.49547*1.49714*1.49774*1.49533
01/22/2014 10:20:00*1.49714*1.49833*1.49895*1.49654
01/22/2014 10:25:00*1.49833*1.49827*1.49877*1.49804
01/22/2014 10:30:00*1.49827*1.49827*1.49869*1.49808
01/22/2014 10:35:00*1.49827*1.49988*1.50001*1.49826
01/22/2014 10:40:00*1.49988*1.50047*1.50129*1.49987
01/22/2014 10:45:00*1.49468*1.49964*1.50024*1.49468
01/22/2014 10:50:00*1.49964*1.50055*1.50084*1.49962
01/22/2014 10:55:00*1.50055*1.50021*1.5009*1.49973
01/22/2014 11:00:00*1.50021*1.49879*1.50024*1.49879
01/22/2014 11:05:00*1.49879*1.49972*1.49981*1.49867
01/22/2014 11:10:00*1.49972*1.50029*1.50036*1.49952
01/22/2014 11:15:00*1.50029*1.50077*1.50079*1.49993
01/22/2014 11:20:00*1.50077*1.50017*1.50136*1.49997
01/22/2014 11:25:00*1.50017*1.49947*1.50045*1.49918
01/22/2014 11:30:00*1.49947*1.49991*1.50011*1.49883
01/22/2014 11:35:00*1.49991*1.50047*1.50052*1.49952
01/22/2014 11:40:00*1.50047*1.50054*1.50086*1.5002
01/22/2014 11:45:00*1.50054*1.50056*1.50099*1.50049
01/22/2014 11:50:00*1.50056*1.50123*1.50143*1.50053
01/22/2014 11:55:00*1.50123*1.50059*1.50132*1.5005
01/22/2014 12:00:00*1.50059*1.4994*1.50064*1.4994
01/22/2014 12:05:00*1.4994*1.49887*1.4994*1.49879
01/22/2014 12:10:00*1.49887*1.4996*1.49964*1.49878
01/22/2014 12:15:00*1.4996*1.4994*1.49963*1.49924
01/22/2014 12:20:00*1.4994*1.49954*1.49979*1.4994
01/22/2014 12:25:00*1.49954*1.49968*1.49984*1.49928
01/22/2014 12:30:00*1.49968*1.49988*1.49991*1.49956
01/22/2014 12:35:00*1.49988*1.50034*1.50046*1.49976
01/22/2014 12:40:00*1.50034*1.5007*1.50089*1.50034
01/22/2014 12:45:00*1.5007*1.50086*1.50087*1.50066
01/22/2014 12:50:00*1.50086*1.50133*1.50135*1.50079
01/22/2014 12:55:00*1.50133*1.50065*1.50133*1.50062
01/22/2014 13:00:00*1.50065*1.50045*1.50084*1.50016
01/22/2014 13:05:00*1.50045*1.50131*1.50136*1.50008
01/22/2014 13:10:00*1.50131*1.50072*1.50131*1.50062
01/22/2014 13:15:00*1.50072*1.50061*1.50096*1.50051
01/22/2014 13:20:00*1.50061*1.50035*1.50083*1.50033
01/22/2014 13:25:00*1.50035*1.50079*1.50088*1.50035
01/22/2014 13:30:00*1.50079*1.50104*1.50123*1.50067
01/22/2014 13:35:00*1.50104*1.50079*1.50122*1.50079
01/22/2014 13:40:00*1.50079*1.50033*1.50116*1.50024
01/22/2014 13:45:00*1.50033*1.50047*1.50075*1.50017
01/22/2014 13:50:00*1.50047*1.50057*1.50103*1.50039
01/22/2014 13:55:00*1.50057*1.5013*1.5017*1.50046
01/22/2014 14:00:00*1.5013*1.50147*1.50162*1.50111
01/22/2014 14:05:00*1.50147*1.50172*1.50205*1.50131
01/22/2014 14:10:00*1.50172*1.50184*1.50241*1.50172
01/22/2014 14:15:00*1.50184*1.50049*1.50198*1.50023
01/22/2014 14:20:00*1.50049*1.49985*1.50099*1.49965
01/22/2014 14:25:00*1.49985*1.49946*1.49996*1.49923
01/22/2014 14:30:00*1.49946*1.49959*1.49959*1.49932
01/22/2014 14:35:00*1.49959*1.49938*1.49966*1.49925
01/22/2014 14:40:00*1.49938*1.50002*1.50015*1.49938
01/22/2014 14:45:00*1.50002*1.50044*1.50096*1.50002
01/22/2014 14:50:00*1.50044*1.50042*1.5005*1.5003
01/22/2014 14:55:00*1.50042*1.50076*1.50081*1.5004
01/22/2014 15:00:00*1.50076*1.50138*1.50138*1.50075
01/22/2014 15:05:00*1.50138*1.50074*1.50139*1.50064
01/22/2014 15:10:00*1.50074*1.50046*1.50074*1.5004
01/22/2014 15:15:00*1.50046*1.50104*1.5011*1.50042
01/22/2014 15:20:00*1.50104*1.50082*1.50104*1.50058
01/22/2014 15:25:00*1.50082*1.50097*1.50115*1.50058
01/22/2014 15:30:00*1.50097*1.50067*1.50097*1.50032
01/22/2014 15:35:00*1.50067*1.50044*1.50069*1.50032
01/22/2014 15:40:00*1.50044*1.50062*1.50083*1.50043
01/22/2014 15:45:00*1.50062*1.50055*1.50062*1.50029
01/22/2014 15:50:00*1.50055*1.50052*1.50068*1.50036
01/22/2014 15:55:00*1.50052*1.50114*1.50129*1.50042
01/22/2014 16:00:00*1.50114*1.50188*1.502*1.50114
01/22/2014 16:05:00*1.50188*1.502*1.50209*1.50164
01/22/2014 16:10:00*1.502*1.50218*1.50223*1.50195
01/22/2014 16:15:00*1.50218*1.50157*1.50231*1.50148
01/22/2014 16:20:00*1.50157*1.50153*1.5016*1.50128
01/22/2014 16:25:00*1.50153*1.50192*1.50223*1.50153
01/22/2014 16:30:00*1.50192*1.5016*1.50196*1.50156
01/22/2014 16:35:00*1.5016*1.5013*1.50164*1.50122
01/22/2014 16:40:00*1.5013*1.50118*1.5015*1.50118
01/22/2014 16:45:00*1.50118*1.50149*1.50159*1.50118
01/22/2014 16:50:00*1.50149*1.50146*1.50159*1.50141
01/22/2014 16:55:00*1.50146*1.50167*1.50167*1.50144
01/22/2014 17:00:00*1.50167*1.50165*1.50205*1.50161
