01/20/2014 17:05:00*1.48309*1.48361*1.48379*1.48307
01/20/2014 17:10:00*1.48361*1.48422*1.48435*1.48361
01/20/2014 17:15:00*1.48422*1.48348*1.48422*1.48343
01/20/2014 17:20:00*1.48348*1.4841*1.48431*1.48348
01/20/2014 17:25:00*1.4841*1.48424*1.48442*1.48405
01/20/2014 17:30:00*1.48424*1.48407*1.48427*1.48398
01/20/2014 17:35:00*1.48407*1.48415*1.48421*1.48398
01/20/2014 17:40:00*1.48415*1.48407*1.48421*1.48401
01/20/2014 17:45:00*1.48407*1.48406*1.48423*1.48402
01/20/2014 17:50:00*1.48406*1.48407*1.48408*1.48388
01/20/2014 17:55:00*1.48407*1.48396*1.48412*1.48393
01/20/2014 18:00:00*1.48396*1.48457*1.4847*1.48396
01/20/2014 18:05:00*1.48457*1.48476*1.48482*1.48439
01/20/2014 18:10:00*1.48476*1.48453*1.48481*1.4841
01/20/2014 18:15:00*1.48453*1.48481*1.48482*1.48444
01/20/2014 18:20:00*1.48481*1.48467*1.48481*1.48464
01/20/2014 18:25:00*1.48467*1.48481*1.48493*1.48452
01/20/2014 18:30:00*1.48481*1.4838*1.48482*1.48371
01/20/2014 18:35:00*1.4838*1.48401*1.48401*1.48373
01/20/2014 18:40:00*1.48401*1.48373*1.48403*1.48361
01/20/2014 18:45:00*1.48373*1.48349*1.48373*1.48345
01/20/2014 18:50:00*1.48349*1.48376*1.48376*1.48344
01/20/2014 18:55:00*1.48376*1.48402*1.4841*1.48376
01/20/2014 19:00:00*1.48402*1.48385*1.48402*1.48373
01/20/2014 19:05:00*1.48385*1.48384*1.48387*1.48368
01/20/2014 19:10:00*1.48384*1.48436*1.48453*1.48375
01/20/2014 19:15:00*1.48436*1.48491*1.48493*1.48436
01/20/2014 19:20:00*1.48491*1.48486*1.48492*1.48476
01/20/2014 19:25:00*1.48486*1.48493*1.48507*1.48486
01/20/2014 19:30:00*1.48493*1.48459*1.48494*1.48441
01/20/2014 19:35:00*1.48459*1.48471*1.4848*1.48442
01/20/2014 19:40:00*1.48471*1.48472*1.48485*1.48467
01/20/2014 19:45:00*1.48472*1.48477*1.4848*1.48456
01/20/2014 19:50:00*1.48477*1.48453*1.48477*1.48453
01/20/2014 19:55:00*1.48453*1.48451*1.48474*1.4843
01/20/2014 20:00:00*1.48451*1.48476*1.48492*1.48448
01/20/2014 20:05:00*1.48476*1.48463*1.48484*1.48444
01/20/2014 20:10:00*1.48463*1.48464*1.48475*1.48451
01/20/2014 20:15:00*1.48464*1.48462*1.48473*1.48447
01/20/2014 20:20:00*1.48462*1.48507*1.48507*1.48448
01/20/2014 20:25:00*1.48507*1.48421*1.4851*1.4842
01/20/2014 20:30:00*1.48421*1.48435*1.48445*1.48404
01/20/2014 20:35:00*1.48435*1.48416*1.48435*1.48416
01/20/2014 20:40:00*1.48416*1.48453*1.48453*1.48409
01/20/2014 20:45:00*1.48453*1.48447*1.48453*1.48441
01/20/2014 20:50:00*1.48447*1.48438*1.48447*1.48403
01/20/2014 20:55:00*1.48438*1.4849*1.4849*1.48435
01/20/2014 21:00:00*1.4849*1.4853*1.4855*1.48479
01/20/2014 21:05:00*1.4853*1.48529*1.4857*1.48508
01/20/2014 21:10:00*1.48529*1.48453*1.48558*1.48453
01/20/2014 21:15:00*1.48453*1.48387*1.48457*1.48375
01/20/2014 21:20:00*1.48387*1.48408*1.48418*1.4834
01/20/2014 21:25:00*1.48408*1.48417*1.48434*1.48392
01/20/2014 21:30:00*1.48417*1.4841*1.48418*1.48396
01/20/2014 21:35:00*1.4841*1.48389*1.48411*1.48377
01/20/2014 21:40:00*1.48389*1.48381*1.48403*1.4838
01/20/2014 21:45:00*1.48381*1.48412*1.4842*1.4838
01/20/2014 21:50:00*1.48412*1.48445*1.48447*1.48409
01/20/2014 21:55:00*1.48445*1.4843*1.48449*1.48422
01/20/2014 22:00:00*1.4843*1.48454*1.48469*1.4839
01/20/2014 22:05:00*1.48454*1.48477*1.48479*1.48447
01/20/2014 22:10:00*1.48477*1.48481*1.48482*1.48465
01/20/2014 22:15:00*1.48481*1.48486*1.48509*1.48481
01/20/2014 22:20:00*1.48486*1.48494*1.48512*1.48486
01/20/2014 22:25:00*1.48494*1.48459*1.48494*1.48449
01/20/2014 22:30:00*1.48459*1.48484*1.48486*1.48459
01/20/2014 22:35:00*1.48484*1.48493*1.48508*1.48481
01/20/2014 22:40:00*1.48493*1.48467*1.48494*1.48454
01/20/2014 22:45:00*1.48467*1.48459*1.48474*1.48441
01/20/2014 22:50:00*1.48459*1.48425*1.48462*1.48417
01/20/2014 22:55:00*1.48425*1.4841*1.48435*1.48398
01/20/2014 23:00:00*1.4841*1.48406*1.48416*1.48405
01/20/2014 23:05:00*1.48406*1.48422*1.48422*1.48406
01/20/2014 23:10:00*1.48422*1.48406*1.48431*1.48404
01/20/2014 23:15:00*1.48406*1.48395*1.48407*1.48392
01/20/2014 23:20:00*1.48395*1.48401*1.48403*1.48375
01/20/2014 23:25:00*1.48401*1.48392*1.48403*1.48375
01/20/2014 23:30:00*1.48392*1.48373*1.48396*1.48373
01/20/2014 23:35:00*1.48373*1.48357*1.4838*1.48345
01/20/2014 23:40:00*1.48357*1.48351*1.48364*1.48339
01/20/2014 23:45:00*1.48351*1.48319*1.48351*1.48316
01/20/2014 23:50:00*1.48319*1.48315*1.48335*1.48313
01/20/2014 23:55:00*1.48315*1.48309*1.48326*1.48301
01/21/2014 00:00:00*1.48309*1.48296*1.48312*1.48281
01/21/2014 00:05:00*1.48296*1.48296*1.48302*1.48284
01/21/2014 00:10:00*1.48296*1.48322*1.48332*1.48296
01/21/2014 00:15:00*1.48322*1.48321*1.48332*1.4831
01/21/2014 00:20:00*1.48321*1.4834*1.4834*1.48321
01/21/2014 00:25:00*1.4834*1.48323*1.48349*1.48322
01/21/2014 00:30:00*1.48323*1.48349*1.48353*1.48323
01/21/2014 00:35:00*1.48349*1.48339*1.4836*1.48326
01/21/2014 00:40:00*1.48339*1.48343*1.48348*1.48336
01/21/2014 00:45:00*1.48343*1.48354*1.48365*1.48343
01/21/2014 00:50:00*1.48354*1.48369*1.48383*1.48346
01/21/2014 00:55:00*1.48369*1.48369*1.48384*1.48364
01/21/2014 01:00:00*1.48369*1.48367*1.4838*1.4836
01/21/2014 01:05:00*1.48367*1.48367*1.4839*1.48346
01/21/2014 01:10:00*1.48367*1.48367*1.48375*1.48353
01/21/2014 01:15:00*1.48367*1.48379*1.48387*1.48362
01/21/2014 01:20:00*1.48379*1.4843*1.4843*1.48378
01/21/2014 01:25:00*1.4843*1.48463*1.48481*1.48427
01/21/2014 01:30:00*1.48463*1.48438*1.48469*1.48435
01/21/2014 01:35:00*1.48438*1.48446*1.48455*1.48418
01/21/2014 01:40:00*1.48446*1.48474*1.48483*1.48438
01/21/2014 01:45:00*1.48474*1.48464*1.48476*1.48437
01/21/2014 01:50:00*1.48464*1.48435*1.48465*1.48426
01/21/2014 01:55:00*1.48435*1.48445*1.48474*1.48431
01/21/2014 02:00:00*1.48445*1.48434*1.48448*1.48425
01/21/2014 02:05:00*1.48434*1.48461*1.48461*1.48379
01/21/2014 02:10:00*1.48461*1.48562*1.48571*1.48461
01/21/2014 02:15:00*1.48562*1.48564*1.48568*1.48543
01/21/2014 02:20:00*1.48564*1.48554*1.48598*1.48533
01/21/2014 02:25:00*1.48554*1.48618*1.4862*1.48554
01/21/2014 02:30:00*1.48618*1.48658*1.48667*1.48607
01/21/2014 02:35:00*1.48658*1.48684*1.48689*1.48627
01/21/2014 02:40:00*1.48684*1.48676*1.48702*1.48641
01/21/2014 02:45:00*1.48676*1.4865*1.48676*1.48639
01/21/2014 02:50:00*1.4865*1.4866*1.48687*1.48641
01/21/2014 02:55:00*1.4866*1.48736*1.48753*1.4866
01/21/2014 03:00:00*1.48736*1.48717*1.48764*1.48706
01/21/2014 03:05:00*1.48717*1.48573*1.48752*1.48552
01/21/2014 03:10:00*1.48573*1.48506*1.48589*1.48475
01/21/2014 03:15:00*1.48506*1.48509*1.48536*1.4849
01/21/2014 03:20:00*1.48509*1.48564*1.48591*1.48509
01/21/2014 03:25:00*1.48564*1.48492*1.48579*1.4847
01/21/2014 03:30:00*1.48492*1.48503*1.48534*1.48452
01/21/2014 03:35:00*1.48503*1.48582*1.48622*1.48492
01/21/2014 03:40:00*1.48582*1.48609*1.48643*1.48545
01/21/2014 03:45:00*1.48609*1.48659*1.48659*1.48592
01/21/2014 03:50:00*1.48659*1.48669*1.48708*1.4865
01/21/2014 03:55:00*1.48669*1.48687*1.48758*1.48666
01/21/2014 04:00:00*1.48687*1.48739*1.4874*1.48655
01/21/2014 04:05:00*1.48739*1.48731*1.48758*1.48704
01/21/2014 04:10:00*1.48731*1.48731*1.48754*1.48691
01/21/2014 04:15:00*1.48731*1.48744*1.48776*1.48729
01/21/2014 04:20:00*1.48744*1.4879*1.48816*1.48725
01/21/2014 04:25:00*1.4879*1.48883*1.48889*1.48789
01/21/2014 04:30:00*1.48883*1.48824*1.48908*1.48807
01/21/2014 04:35:00*1.48824*1.48863*1.48879*1.48813
01/21/2014 04:40:00*1.48863*1.48831*1.48863*1.48811
01/21/2014 04:45:00*1.48831*1.48874*1.48874*1.48825
01/21/2014 04:50:00*1.48874*1.48909*1.48961*1.48846
01/21/2014 04:55:00*1.48909*1.49072*1.49148*1.48904
01/21/2014 05:00:00*1.49072*1.48988*1.49119*1.48987
01/21/2014 05:05:00*1.48988*1.49073*1.4908*1.48879
01/21/2014 05:10:00*1.49073*1.49019*1.49096*1.49008
01/21/2014 05:15:00*1.49019*1.4901*1.49025*1.48964
01/21/2014 05:20:00*1.4901*1.48999*1.49042*1.48969
01/21/2014 05:25:00*1.48999*1.49026*1.49055*1.48969
01/21/2014 05:30:00*1.49026*1.4894*1.49039*1.48932
01/21/2014 05:35:00*1.4894*1.48878*1.48941*1.48842
01/21/2014 05:40:00*1.48878*1.48862*1.48882*1.48829
01/21/2014 05:45:00*1.48862*1.48921*1.48928*1.48837
01/21/2014 05:50:00*1.48921*1.49006*1.49008*1.48909
01/21/2014 05:55:00*1.49006*1.49009*1.49067*1.48999
01/21/2014 06:00:00*1.49009*1.4901*1.49024*1.48991
01/21/2014 06:05:00*1.4901*1.49032*1.49075*1.48998
01/21/2014 06:10:00*1.49032*1.49008*1.49041*1.48938
01/21/2014 06:15:00*1.49008*1.48948*1.49039*1.48938
01/21/2014 06:20:00*1.48948*1.48987*1.48995*1.48904
01/21/2014 06:25:00*1.48987*1.48939*1.48994*1.48938
01/21/2014 06:30:00*1.48939*1.4891*1.48943*1.48862
01/21/2014 06:35:00*1.4891*1.48886*1.48913*1.4885
01/21/2014 06:40:00*1.48886*1.48937*1.48957*1.48871
01/21/2014 06:45:00*1.48937*1.48933*1.48937*1.48885
01/21/2014 06:50:00*1.48933*1.48872*1.48936*1.4885
01/21/2014 06:55:00*1.48872*1.48901*1.4892*1.48853
01/21/2014 07:00:00*1.48901*1.4879*1.48922*1.48773
01/21/2014 07:05:00*1.4879*1.48925*1.48967*1.48782
01/21/2014 07:10:00*1.48925*1.48849*1.48944*1.4884
01/21/2014 07:15:00*1.48849*1.48839*1.48864*1.4882
01/21/2014 07:20:00*1.48839*1.48799*1.48841*1.48783
01/21/2014 07:25:00*1.48799*1.48786*1.48831*1.48775
01/21/2014 07:30:00*1.48786*1.48798*1.48826*1.48763
01/21/2014 07:35:00*1.48798*1.48804*1.48825*1.48779
01/21/2014 07:40:00*1.48804*1.48776*1.48804*1.48744
01/21/2014 07:45:00*1.48776*1.48766*1.48801*1.48766
01/21/2014 07:50:00*1.48766*1.48775*1.48812*1.48766
01/21/2014 07:55:00*1.48775*1.4882*1.48823*1.48753
01/21/2014 08:00:00*1.4882*1.48842*1.48842*1.48806
01/21/2014 08:05:00*1.48842*1.4885*1.4888*1.4881
01/21/2014 08:10:00*1.4885*1.48825*1.48866*1.4881
01/21/2014 08:15:00*1.48825*1.48764*1.48825*1.48759
01/21/2014 08:20:00*1.48764*1.48803*1.48839*1.48764
01/21/2014 08:25:00*1.48803*1.48775*1.48816*1.48742
01/21/2014 08:30:00*1.48775*1.48829*1.4887*1.48775
01/21/2014 08:35:00*1.48829*1.48676*1.48841*1.48659
01/21/2014 08:40:00*1.48676*1.48636*1.48717*1.48621
01/21/2014 08:45:00*1.48636*1.48663*1.48667*1.48593
01/21/2014 08:50:00*1.48663*1.48659*1.48682*1.48621
01/21/2014 08:55:00*1.48659*1.48654*1.48675*1.48614
01/21/2014 09:00:00*1.48654*1.48646*1.48722*1.486
01/21/2014 09:05:00*1.48646*1.48673*1.48754*1.48644
01/21/2014 09:10:00*1.48673*1.48607*1.48699*1.486
01/21/2014 09:15:00*1.48607*1.48534*1.48627*1.48448
01/21/2014 09:20:00*1.48534*1.48578*1.48578*1.48487
01/21/2014 09:25:00*1.48578*1.48527*1.48578*1.48466
01/21/2014 09:30:00*1.48527*1.48494*1.48529*1.48462
01/21/2014 09:35:00*1.48494*1.48495*1.48534*1.48464
01/21/2014 09:40:00*1.48495*1.48541*1.48547*1.48473
01/21/2014 09:45:00*1.48541*1.48529*1.48552*1.48476
01/21/2014 09:50:00*1.48529*1.48588*1.48603*1.48508
01/21/2014 09:55:00*1.48588*1.48614*1.48626*1.48545
01/21/2014 10:00:00*1.48614*1.48563*1.48617*1.48514
01/21/2014 10:05:00*1.48563*1.48603*1.48632*1.48551
01/21/2014 10:10:00*1.48603*1.4855*1.48603*1.48518
01/21/2014 10:15:00*1.4855*1.48524*1.48613*1.48524
01/21/2014 10:20:00*1.48524*1.48586*1.48614*1.48487
01/21/2014 10:25:00*1.48586*1.48602*1.48612*1.48579
01/21/2014 10:30:00*1.48602*1.48668*1.48698*1.48575
01/21/2014 10:35:00*1.48668*1.48636*1.48683*1.48608
01/21/2014 10:40:00*1.48636*1.48564*1.4865*1.48556
01/21/2014 10:45:00*1.48564*1.48546*1.48577*1.48535
01/21/2014 10:50:00*1.48546*1.48559*1.48569*1.4853
01/21/2014 10:55:00*1.48559*1.48585*1.48615*1.48554
01/21/2014 11:00:00*1.48585*1.48662*1.48747*1.48585
01/21/2014 11:05:00*1.48662*1.48619*1.4871*1.48597
01/21/2014 11:10:00*1.48619*1.48588*1.48627*1.48535
01/21/2014 11:15:00*1.48588*1.48712*1.48738*1.48576
01/21/2014 11:20:00*1.48712*1.48812*1.48814*1.487
01/21/2014 11:25:00*1.48812*1.48833*1.4889*1.48791
01/21/2014 11:30:00*1.48833*1.48774*1.48864*1.48758
01/21/2014 11:35:00*1.48774*1.48788*1.48828*1.48762
01/21/2014 11:40:00*1.48788*1.48791*1.48809*1.4876
01/21/2014 11:45:00*1.48791*1.48801*1.48802*1.48777
01/21/2014 11:50:00*1.48801*1.48825*1.48839*1.48789
01/21/2014 11:55:00*1.48825*1.4885*1.48893*1.48816
01/21/2014 12:00:00*1.4885*1.48773*1.4885*1.48751
01/21/2014 12:05:00*1.48773*1.48739*1.4879*1.48738
01/21/2014 12:10:00*1.48739*1.48733*1.48788*1.48726
01/21/2014 12:15:00*1.48733*1.48708*1.48751*1.48708
01/21/2014 12:20:00*1.48708*1.48656*1.48725*1.48656
01/21/2014 12:25:00*1.48656*1.4872*1.4874*1.48648
01/21/2014 12:30:00*1.4872*1.48718*1.48733*1.48706
01/21/2014 12:35:00*1.48718*1.4869*1.48723*1.48678
01/21/2014 12:40:00*1.4869*1.48671*1.4869*1.48641
01/21/2014 12:45:00*1.48671*1.48726*1.48732*1.48671
01/21/2014 12:50:00*1.48726*1.48664*1.48726*1.48661
01/21/2014 12:55:00*1.48664*1.48622*1.48681*1.48598
01/21/2014 13:00:00*1.48622*1.48612*1.48641*1.48598
01/21/2014 13:05:00*1.48612*1.4864*1.4864*1.48599
01/21/2014 13:10:00*1.4864*1.48607*1.48642*1.48593
01/21/2014 13:15:00*1.48607*1.4859*1.48619*1.48564
01/21/2014 13:20:00*1.4859*1.48648*1.48651*1.48577
01/21/2014 13:25:00*1.48648*1.48649*1.48662*1.48632
01/21/2014 13:30:00*1.48649*1.48614*1.48657*1.48614
01/21/2014 13:35:00*1.48614*1.48611*1.48622*1.48601
01/21/2014 13:40:00*1.48611*1.48633*1.48644*1.48593
01/21/2014 13:45:00*1.48633*1.48625*1.48636*1.48613
01/21/2014 13:50:00*1.48625*1.48612*1.48625*1.48606
01/21/2014 13:55:00*1.48612*1.48602*1.48616*1.48592
01/21/2014 14:00:00*1.48602*1.48655*1.48658*1.48599
01/21/2014 14:05:00*1.48655*1.48645*1.48664*1.48623
01/21/2014 14:10:00*1.48645*1.48631*1.48645*1.48626
01/21/2014 14:15:00*1.48631*1.48684*1.48688*1.48631
01/21/2014 14:20:00*1.48684*1.48717*1.48721*1.48682
01/21/2014 14:25:00*1.48717*1.48746*1.48753*1.48693
01/21/2014 14:30:00*1.48746*1.48764*1.48775*1.48743
01/21/2014 14:35:00*1.48764*1.48788*1.48791*1.48764
01/21/2014 14:40:00*1.48788*1.48819*1.48826*1.48787
01/21/2014 14:45:00*1.48819*1.48835*1.4886*1.48819
01/21/2014 14:50:00*1.48835*1.48872*1.48915*1.48835
01/21/2014 14:55:00*1.48872*1.4889*1.48895*1.48855
01/21/2014 15:00:00*1.4889*1.4889*1.4893*1.48881
01/21/2014 15:05:00*1.4889*1.48861*1.48898*1.48853
01/21/2014 15:10:00*1.48861*1.48879*1.48879*1.48855
01/21/2014 15:15:00*1.48879*1.48826*1.48892*1.48799
01/21/2014 15:20:00*1.48826*1.48835*1.48847*1.48816
01/21/2014 15:25:00*1.48835*1.48788*1.48835*1.48783
01/21/2014 15:30:00*1.48788*1.48798*1.48842*1.48786
01/21/2014 15:35:00*1.48798*1.4878*1.48798*1.48777
01/21/2014 15:40:00*1.4878*1.4878*1.48793*1.4878
01/21/2014 15:45:00*1.4878*1.48788*1.48802*1.48778
01/21/2014 15:50:00*1.48788*1.48795*1.48795*1.48767
01/21/2014 15:55:00*1.48795*1.48761*1.48797*1.48759
01/21/2014 16:00:00*1.48761*1.48755*1.48796*1.48743
01/21/2014 16:05:00*1.48755*1.48753*1.48776*1.48752
01/21/2014 16:10:00*1.48753*1.48704*1.48762*1.48683
01/21/2014 16:15:00*1.48704*1.48728*1.48739*1.48675
01/21/2014 16:20:00*1.48728*1.48734*1.48734*1.48713
01/21/2014 16:25:00*1.48734*1.48765*1.48765*1.48731
01/21/2014 16:30:00*1.48765*1.48782*1.48793*1.48755
01/21/2014 16:35:00*1.48782*1.48751*1.48782*1.48749
01/21/2014 16:40:00*1.48751*1.48752*1.48765*1.48744
01/21/2014 16:45:00*1.48752*1.48753*1.48758*1.48716
01/21/2014 16:50:00*1.48753*1.48746*1.48774*1.48746
01/21/2014 16:55:00*1.48746*1.48712*1.48783*1.48681
01/21/2014 17:00:00*1.48712*1.48697*1.4874*1.48697
