01/19/2014 17:05:00*1.48377*1.48387*1.48413*1.48368
01/19/2014 17:10:00*1.48387*1.48382*1.48393*1.48345
01/19/2014 17:15:00*1.48382*1.48403*1.48409*1.4835
01/19/2014 17:20:00*1.48403*1.48379*1.48414*1.48379
01/19/2014 17:25:00*1.48379*1.48374*1.48395*1.48345
01/19/2014 17:30:00*1.48374*1.48395*1.48402*1.48363
01/19/2014 17:35:00*1.48395*1.48369*1.48399*1.48369
01/19/2014 17:40:00*1.48369*1.48356*1.48377*1.48341
01/19/2014 17:45:00*1.48356*1.48368*1.4838*1.48354
01/19/2014 17:50:00*1.48368*1.48367*1.48378*1.48347
01/19/2014 17:55:00*1.48367*1.4838*1.48387*1.48367
01/19/2014 18:00:00*1.4838*1.4836*1.48417*1.48354
01/19/2014 18:05:00*1.4836*1.48358*1.48424*1.48344
01/19/2014 18:10:00*1.48358*1.4837*1.48379*1.48327
01/19/2014 18:15:00*1.4837*1.48378*1.48384*1.48342
01/19/2014 18:20:00*1.48378*1.48353*1.48394*1.48348
01/19/2014 18:25:00*1.48353*1.48352*1.48362*1.48327
01/19/2014 18:30:00*1.48352*1.48368*1.48389*1.48351
01/19/2014 18:35:00*1.48368*1.48354*1.48375*1.48354
01/19/2014 18:40:00*1.48354*1.48337*1.48359*1.48333
01/19/2014 18:45:00*1.48337*1.4835*1.4835*1.48325
01/19/2014 18:50:00*1.4835*1.48315*1.48356*1.48315
01/19/2014 18:55:00*1.48315*1.48309*1.48338*1.48291
01/19/2014 19:00:00*1.48309*1.4834*1.48346*1.48308
01/19/2014 19:05:00*1.4834*1.48343*1.48363*1.48337
01/19/2014 19:10:00*1.48343*1.48294*1.48358*1.48247
01/19/2014 19:15:00*1.48294*1.48207*1.48295*1.48197
01/19/2014 19:20:00*1.48207*1.4817*1.48214*1.48153
01/19/2014 19:25:00*1.4817*1.48136*1.48193*1.48136
01/19/2014 19:30:00*1.48136*1.48096*1.48157*1.48076
01/19/2014 19:35:00*1.48096*1.48147*1.48171*1.48084
01/19/2014 19:40:00*1.48147*1.48075*1.48147*1.48068
01/19/2014 19:45:00*1.48075*1.48025*1.48075*1.48022
01/19/2014 19:50:00*1.48025*1.48048*1.4808*1.48025
01/19/2014 19:55:00*1.48048*1.47954*1.48055*1.47951
01/19/2014 20:00:00*1.47954*1.47954*1.47984*1.47908
01/19/2014 20:05:00*1.47954*1.47906*1.47966*1.4789
01/19/2014 20:10:00*1.47906*1.47924*1.47933*1.47855
01/19/2014 20:15:00*1.47924*1.47884*1.47927*1.47873
01/19/2014 20:20:00*1.47884*1.47936*1.47946*1.47884
01/19/2014 20:25:00*1.47936*1.47924*1.47936*1.47911
01/19/2014 20:30:00*1.47924*1.47992*1.47992*1.47924
01/19/2014 20:35:00*1.47992*1.47974*1.48018*1.47974
01/19/2014 20:40:00*1.47974*1.48045*1.48064*1.47972
01/19/2014 20:45:00*1.48045*1.4809*1.48109*1.48041
01/19/2014 20:50:00*1.4809*1.48112*1.48118*1.48081
01/19/2014 20:55:00*1.48112*1.4809*1.48114*1.48088
01/19/2014 21:00:00*1.4809*1.4813*1.48136*1.48076
01/19/2014 21:05:00*1.4813*1.48089*1.48143*1.48051
01/19/2014 21:10:00*1.48089*1.47957*1.48101*1.4795
01/19/2014 21:15:00*1.47957*1.47901*1.47971*1.47894
01/19/2014 21:20:00*1.47901*1.47954*1.47966*1.47901
01/19/2014 21:25:00*1.47954*1.48025*1.48026*1.47939
01/19/2014 21:30:00*1.48025*1.48021*1.48027*1.48003
01/19/2014 21:35:00*1.48021*1.48092*1.48097*1.48019
01/19/2014 21:40:00*1.48092*1.48088*1.48101*1.48076
01/19/2014 21:45:00*1.48088*1.48074*1.48088*1.48074
01/19/2014 21:50:00*1.48074*1.48083*1.48094*1.48056
01/19/2014 21:55:00*1.48083*1.48059*1.48084*1.4803
01/19/2014 22:00:00*1.48059*1.48076*1.4808*1.48052
01/19/2014 22:05:00*1.48076*1.48092*1.48104*1.48073
01/19/2014 22:10:00*1.48092*1.48048*1.48092*1.48032
01/19/2014 22:15:00*1.48048*1.48023*1.48063*1.48017
01/19/2014 22:20:00*1.48023*1.48059*1.48066*1.48023
01/19/2014 22:25:00*1.48059*1.4809*1.48108*1.48059
01/19/2014 22:30:00*1.4809*1.48079*1.48106*1.48079
01/19/2014 22:35:00*1.48079*1.48112*1.48114*1.48069
01/19/2014 22:40:00*1.48112*1.48101*1.48134*1.48101
01/19/2014 22:45:00*1.48101*1.48104*1.48111*1.48077
01/19/2014 22:50:00*1.48104*1.48087*1.48104*1.48078
01/19/2014 22:55:00*1.48087*1.48075*1.48087*1.48071
01/19/2014 23:00:00*1.48075*1.48112*1.48114*1.48075
01/19/2014 23:05:00*1.48112*1.48132*1.48135*1.48111
01/19/2014 23:10:00*1.48132*1.48122*1.48138*1.48112
01/19/2014 23:15:00*1.48122*1.48125*1.48143*1.48111
01/19/2014 23:20:00*1.48125*1.48116*1.48141*1.48112
01/19/2014 23:25:00*1.48116*1.48115*1.48118*1.4811
01/19/2014 23:30:00*1.48115*1.48112*1.48116*1.4811
01/19/2014 23:35:00*1.48112*1.4811*1.4812*1.48092
01/19/2014 23:40:00*1.4811*1.48112*1.48121*1.48104
01/19/2014 23:45:00*1.48112*1.48137*1.48137*1.48112
01/19/2014 23:50:00*1.48137*1.48153*1.48153*1.48127
01/19/2014 23:55:00*1.48153*1.48145*1.48164*1.48131
01/20/2014 00:00:00*1.48145*1.48179*1.48191*1.48137
01/20/2014 00:05:00*1.48179*1.48199*1.48199*1.48169
01/20/2014 00:10:00*1.48199*1.48204*1.4822*1.48191
01/20/2014 00:15:00*1.48204*1.48207*1.48221*1.48194
01/20/2014 00:20:00*1.48207*1.48215*1.48219*1.48197
01/20/2014 00:25:00*1.48215*1.48227*1.48232*1.48215
01/20/2014 00:30:00*1.48227*1.48227*1.48235*1.48215
01/20/2014 00:35:00*1.48227*1.48253*1.4826*1.48227
01/20/2014 00:40:00*1.48253*1.48282*1.48282*1.48245
01/20/2014 00:45:00*1.48282*1.48272*1.48295*1.48257
01/20/2014 00:50:00*1.48272*1.48271*1.48275*1.48261
01/20/2014 00:55:00*1.48271*1.48256*1.48284*1.48256
01/20/2014 01:00:00*1.48256*1.48232*1.48256*1.48215
01/20/2014 01:05:00*1.48232*1.48254*1.48258*1.48223
01/20/2014 01:10:00*1.48254*1.48258*1.48267*1.48227
01/20/2014 01:15:00*1.48258*1.48298*1.483*1.48258
01/20/2014 01:20:00*1.48298*1.483*1.48315*1.48293
01/20/2014 01:25:00*1.483*1.48299*1.48304*1.48289
01/20/2014 01:30:00*1.48299*1.48214*1.48307*1.48206
01/20/2014 01:35:00*1.48214*1.48214*1.48223*1.48197
01/20/2014 01:40:00*1.48214*1.48242*1.48248*1.48214
01/20/2014 01:45:00*1.48242*1.48231*1.48251*1.48228
01/20/2014 01:50:00*1.48231*1.48219*1.48242*1.48219
01/20/2014 01:55:00*1.48219*1.48206*1.48225*1.48191
01/20/2014 02:00:00*1.48206*1.48234*1.48254*1.48195
01/20/2014 02:05:00*1.48234*1.48225*1.48253*1.48207
01/20/2014 02:10:00*1.48225*1.48246*1.48254*1.48222
01/20/2014 02:15:00*1.48246*1.48201*1.48246*1.48198
01/20/2014 02:20:00*1.48201*1.48199*1.48211*1.48178
01/20/2014 02:25:00*1.48199*1.48208*1.48226*1.48195
01/20/2014 02:30:00*1.48208*1.48211*1.4822*1.48184
01/20/2014 02:35:00*1.48211*1.48258*1.48258*1.48206
01/20/2014 02:40:00*1.48258*1.4827*1.48275*1.48245
01/20/2014 02:45:00*1.4827*1.48293*1.483*1.4827
01/20/2014 02:50:00*1.48293*1.48327*1.48327*1.48281
01/20/2014 02:55:00*1.48327*1.48325*1.48362*1.48314
01/20/2014 03:00:00*1.48325*1.48285*1.48332*1.4825
01/20/2014 03:05:00*1.48285*1.48347*1.48358*1.48272
01/20/2014 03:10:00*1.48347*1.48341*1.48415*1.48337
01/20/2014 03:15:00*1.48341*1.48336*1.48366*1.48314
01/20/2014 03:20:00*1.48336*1.48313*1.48353*1.48301
01/20/2014 03:25:00*1.48313*1.48351*1.48353*1.48297
01/20/2014 03:30:00*1.48351*1.48344*1.48418*1.48313
01/20/2014 03:35:00*1.48344*1.48399*1.48403*1.48344
01/20/2014 03:40:00*1.48399*1.48417*1.48436*1.48386
01/20/2014 03:45:00*1.48417*1.48437*1.48458*1.484
01/20/2014 03:50:00*1.48437*1.48451*1.48465*1.48386
01/20/2014 03:55:00*1.48451*1.48426*1.48485*1.48425
01/20/2014 04:00:00*1.48426*1.48426*1.48427*1.48369
01/20/2014 04:05:00*1.48426*1.48468*1.48484*1.4842
01/20/2014 04:10:00*1.48468*1.48426*1.48478*1.48405
01/20/2014 04:15:00*1.48426*1.4841*1.48428*1.48384
01/20/2014 04:20:00*1.4841*1.48412*1.48451*1.4837
01/20/2014 04:25:00*1.48412*1.48342*1.48416*1.48331
01/20/2014 04:30:00*1.48342*1.48341*1.48368*1.48333
01/20/2014 04:35:00*1.48341*1.48314*1.48387*1.48314
01/20/2014 04:40:00*1.48314*1.48265*1.48327*1.48241
01/20/2014 04:45:00*1.48265*1.48388*1.48392*1.48265
01/20/2014 04:50:00*1.48388*1.48462*1.48471*1.48372
01/20/2014 04:55:00*1.48462*1.48446*1.48486*1.48431
01/20/2014 05:00:00*1.48446*1.48424*1.48454*1.48424
01/20/2014 05:05:00*1.48424*1.48373*1.48424*1.48371
01/20/2014 05:10:00*1.48373*1.48323*1.48405*1.48303
01/20/2014 05:15:00*1.48323*1.48342*1.48362*1.48314
01/20/2014 05:20:00*1.48342*1.48376*1.48376*1.48337
01/20/2014 05:25:00*1.48376*1.4845*1.48455*1.48376
01/20/2014 05:30:00*1.4845*1.48393*1.48459*1.48392
01/20/2014 05:35:00*1.48393*1.48368*1.48393*1.48366
01/20/2014 05:40:00*1.48368*1.48404*1.48409*1.48368
01/20/2014 05:45:00*1.48404*1.48446*1.485*1.48404
01/20/2014 05:50:00*1.48446*1.48466*1.48485*1.48446
01/20/2014 05:55:00*1.48466*1.48395*1.48475*1.48377
01/20/2014 06:00:00*1.48395*1.48326*1.48408*1.48326
01/20/2014 06:05:00*1.48326*1.48334*1.48362*1.48309
01/20/2014 06:10:00*1.48334*1.48403*1.4842*1.48334
01/20/2014 06:15:00*1.48403*1.48334*1.48421*1.48334
01/20/2014 06:20:00*1.48334*1.4832*1.48344*1.48304
01/20/2014 06:25:00*1.4832*1.48286*1.48333*1.48286
01/20/2014 06:30:00*1.48286*1.48276*1.48286*1.48253
01/20/2014 06:35:00*1.48276*1.48322*1.48322*1.4827
01/20/2014 06:40:00*1.48322*1.48334*1.48367*1.48318
01/20/2014 06:45:00*1.48334*1.48364*1.48364*1.48314
01/20/2014 06:50:00*1.48364*1.48444*1.48452*1.48348
01/20/2014 06:55:00*1.48444*1.48389*1.48467*1.48389
01/20/2014 07:00:00*1.48389*1.48459*1.48459*1.48387
01/20/2014 07:05:00*1.48459*1.48511*1.48512*1.48459
01/20/2014 07:10:00*1.48511*1.4851*1.4853*1.48497
01/20/2014 07:15:00*1.4851*1.48517*1.48541*1.48497
01/20/2014 07:20:00*1.48517*1.48481*1.48555*1.48469
01/20/2014 07:25:00*1.48481*1.48447*1.48505*1.48439
01/20/2014 07:30:00*1.48447*1.48449*1.48469*1.48426
01/20/2014 07:35:00*1.48449*1.48433*1.48455*1.48385
01/20/2014 07:40:00*1.48433*1.48441*1.48445*1.4839
01/20/2014 07:45:00*1.48441*1.48408*1.48467*1.48405
01/20/2014 07:50:00*1.48408*1.48349*1.48459*1.48349
01/20/2014 07:55:00*1.48349*1.48411*1.48412*1.4834
01/20/2014 08:00:00*1.48411*1.48345*1.48422*1.48338
01/20/2014 08:05:00*1.48345*1.48271*1.48384*1.48257
01/20/2014 08:10:00*1.48271*1.48395*1.48432*1.48267
01/20/2014 08:15:00*1.48395*1.48379*1.48395*1.4832
01/20/2014 08:20:00*1.48379*1.48431*1.48433*1.4835
01/20/2014 08:25:00*1.48431*1.48401*1.48431*1.48378
01/20/2014 08:30:00*1.48401*1.48489*1.48496*1.48401
01/20/2014 08:35:00*1.48489*1.48459*1.48541*1.48457
01/20/2014 08:40:00*1.48459*1.48471*1.48504*1.48441
01/20/2014 08:45:00*1.48471*1.4845*1.48491*1.48431
01/20/2014 08:50:00*1.4845*1.48502*1.48502*1.48396
01/20/2014 08:55:00*1.48502*1.4848*1.48505*1.48455
01/20/2014 09:00:00*1.4848*1.48355*1.48486*1.48353
01/20/2014 09:05:00*1.48355*1.48386*1.48392*1.4834
01/20/2014 09:10:00*1.48386*1.48406*1.48444*1.48386
01/20/2014 09:15:00*1.48406*1.48414*1.48436*1.48387
01/20/2014 09:20:00*1.48414*1.48416*1.48443*1.48391
01/20/2014 09:25:00*1.48416*1.48437*1.48451*1.48414
01/20/2014 09:30:00*1.48437*1.48456*1.48485*1.48413
01/20/2014 09:35:00*1.48456*1.48468*1.48485*1.48438
01/20/2014 09:40:00*1.48468*1.48504*1.48504*1.48462
01/20/2014 09:45:00*1.48504*1.48552*1.48569*1.48492
01/20/2014 09:50:00*1.48552*1.48519*1.48559*1.48502
01/20/2014 09:55:00*1.48519*1.48528*1.48548*1.48511
01/20/2014 10:00:00*1.48528*1.48499*1.48528*1.48489
01/20/2014 10:05:00*1.48499*1.48535*1.48575*1.48499
01/20/2014 10:10:00*1.48535*1.48513*1.48549*1.48513
01/20/2014 10:15:00*1.48513*1.48505*1.48532*1.48503
01/20/2014 10:20:00*1.48505*1.48473*1.48506*1.48462
01/20/2014 10:25:00*1.48473*1.48522*1.48526*1.48459
01/20/2014 10:30:00*1.48522*1.48637*1.48643*1.48517
01/20/2014 10:35:00*1.48637*1.48643*1.48655*1.48615
01/20/2014 10:40:00*1.48643*1.48546*1.48656*1.48536
01/20/2014 10:45:00*1.48546*1.48589*1.48589*1.48512
01/20/2014 10:50:00*1.48589*1.48642*1.48655*1.48577
01/20/2014 10:55:00*1.48642*1.48679*1.4869*1.48639
01/20/2014 11:00:00*1.48679*1.48787*1.48815*1.48676
01/20/2014 11:05:00*1.48787*1.4876*1.48795*1.48742
01/20/2014 11:10:00*1.4876*1.48762*1.4877*1.48746
01/20/2014 11:15:00*1.48762*1.48737*1.48786*1.48736
01/20/2014 11:20:00*1.48737*1.48724*1.48753*1.48718
01/20/2014 11:25:00*1.48724*1.48717*1.48747*1.48712
01/20/2014 11:30:00*1.48717*1.48748*1.48764*1.4871
01/20/2014 11:35:00*1.48748*1.48726*1.48757*1.48722
01/20/2014 11:40:00*1.48726*1.48741*1.4875*1.48726
01/20/2014 11:45:00*1.48741*1.48722*1.48741*1.487
01/20/2014 11:50:00*1.48722*1.48699*1.48722*1.48686
01/20/2014 11:55:00*1.48699*1.48679*1.48732*1.48676
01/20/2014 12:00:00*1.48679*1.48661*1.48706*1.48656
01/20/2014 12:05:00*1.48661*1.48667*1.48669*1.48633
01/20/2014 12:10:00*1.48667*1.48642*1.48667*1.48633
01/20/2014 12:15:00*1.48642*1.48652*1.48657*1.48624
01/20/2014 12:20:00*1.48652*1.48657*1.48668*1.48652
01/20/2014 12:25:00*1.48657*1.48633*1.48658*1.48626
01/20/2014 12:30:00*1.48633*1.4865*1.4865*1.48629
01/20/2014 12:35:00*1.4865*1.48641*1.48652*1.48638
01/20/2014 12:40:00*1.48641*1.48614*1.48643*1.48614
01/20/2014 12:45:00*1.48614*1.48617*1.48617*1.48592
01/20/2014 12:50:00*1.48617*1.48608*1.48627*1.48608
01/20/2014 12:55:00*1.48608*1.48636*1.48636*1.48607
01/20/2014 13:00:00*1.48636*1.48596*1.48649*1.48591
01/20/2014 13:05:00*1.48596*1.48615*1.48619*1.48582
01/20/2014 13:10:00*1.48615*1.48611*1.48617*1.48605
01/20/2014 13:15:00*1.48611*1.48609*1.48623*1.48609
01/20/2014 13:20:00*1.48609*1.48611*1.48616*1.48601
01/20/2014 13:25:00*1.48611*1.48612*1.48623*1.48605
01/20/2014 13:30:00*1.48612*1.48621*1.48621*1.48607
01/20/2014 13:35:00*1.48621*1.48619*1.48621*1.48617
01/20/2014 13:40:00*1.48619*1.4861*1.48619*1.48603
01/20/2014 13:45:00*1.4861*1.48608*1.4861*1.48595
01/20/2014 13:50:00*1.48608*1.48615*1.48615*1.48608
01/20/2014 13:55:00*1.48615*1.48612*1.48624*1.48609
01/20/2014 14:00:00*1.48612*1.48658*1.48658*1.48612
01/20/2014 14:05:00*1.48658*1.48678*1.487*1.48647
01/20/2014 14:10:00*1.48678*1.48656*1.48678*1.48635
01/20/2014 14:15:00*1.48656*1.48646*1.48656*1.48636
01/20/2014 14:20:00*1.48646*1.48622*1.48655*1.48622
01/20/2014 14:25:00*1.48622*1.48636*1.48637*1.48622
01/20/2014 14:30:00*1.48636*1.4863*1.48641*1.4863
01/20/2014 14:35:00*1.4863*1.48623*1.48638*1.48621
01/20/2014 14:40:00*1.48623*1.48624*1.48626*1.48611
01/20/2014 14:45:00*1.48624*1.48624*1.48637*1.48621
01/20/2014 14:50:00*1.48624*1.48628*1.48629*1.48614
01/20/2014 14:55:00*1.48628*1.48642*1.48652*1.48611
01/20/2014 15:00:00*1.48642*1.48654*1.48656*1.48635
01/20/2014 15:05:00*1.48654*1.48606*1.48662*1.48605
01/20/2014 15:10:00*1.48606*1.48605*1.48607*1.48593
01/20/2014 15:15:00*1.48605*1.48608*1.48621*1.486
01/20/2014 15:20:00*1.48608*1.48605*1.48619*1.48601
01/20/2014 15:25:00*1.48605*1.48607*1.48613*1.48601
01/20/2014 15:30:00*1.48607*1.48613*1.48617*1.48604
01/20/2014 15:35:00*1.48613*1.48601*1.4862*1.48597
01/20/2014 15:40:00*1.48601*1.48604*1.48619*1.486
01/20/2014 15:45:00*1.48604*1.48612*1.48637*1.48602
01/20/2014 15:50:00*1.48612*1.48596*1.48612*1.48589
01/20/2014 15:55:00*1.48596*1.48601*1.48609*1.48596
01/20/2014 16:00:00*1.48601*1.4858*1.48608*1.48575
01/20/2014 16:05:00*1.4858*1.48581*1.4859*1.48533
01/20/2014 16:10:00*1.48581*1.48577*1.48619*1.48577
01/20/2014 16:15:00*1.48577*1.48553*1.48605*1.4855
01/20/2014 16:20:00*1.48553*1.48549*1.48567*1.4854
01/20/2014 16:25:00*1.48549*1.48563*1.48564*1.48549
01/20/2014 16:30:00*1.48563*1.48573*1.48576*1.48562
01/20/2014 16:35:00*1.48573*1.48555*1.48577*1.48551
01/20/2014 16:40:00*1.48555*1.48485*1.48556*1.48472
01/20/2014 16:45:00*1.48485*1.48486*1.48515*1.48485
01/20/2014 16:50:00*1.48486*1.48516*1.48559*1.48472
01/20/2014 16:55:00*1.48516*1.48394*1.48516*1.48387
01/20/2014 17:00:00*1.48394*1.48309*1.48397*1.48309
