01/19/2014 15:00:00*1.48372*1.48405*1.48405*1.48357
01/19/2014 15:05:00*1.48405*1.48369*1.48405*1.48359
01/19/2014 15:10:00*1.48369*1.48369*1.4837*1.48368
01/19/2014 15:15:00*1.48369*1.48369*1.48369*1.4834
01/19/2014 15:20:00*1.48369*1.4836*1.48371*1.4836
01/19/2014 15:25:00*1.4836*1.48425*1.48429*1.48358
01/19/2014 15:30:00*1.48425*1.48372*1.48463*1.48358
01/19/2014 15:35:00*1.48372*1.48396*1.48408*1.48372
01/19/2014 15:40:00*1.48396*1.48407*1.48407*1.48392
01/19/2014 15:45:00*1.48407*1.4843*1.48445*1.48407
01/19/2014 15:50:00*1.4843*1.48407*1.4845*1.48407
01/19/2014 15:55:00*1.48407*1.48394*1.48451*1.48388
01/19/2014 16:00:00*1.48394*1.48419*1.48437*1.48394
01/19/2014 16:05:00*1.48419*1.48456*1.48463*1.48419
01/19/2014 16:10:00*1.48456*1.48396*1.48456*1.48396
01/19/2014 16:15:00*1.48396*1.48444*1.48452*1.48396
01/19/2014 16:20:00*1.48444*1.48422*1.48444*1.48422
01/19/2014 16:25:00*1.48422*1.48415*1.48459*1.48372
01/19/2014 16:30:00*1.48415*1.48427*1.48479*1.48408
01/19/2014 16:35:00*1.48427*1.48426*1.48437*1.48415
01/19/2014 16:40:00*1.48426*1.48424*1.48429*1.48424
01/19/2014 16:45:00*1.48424*1.48404*1.48424*1.48402
01/19/2014 16:50:00*1.48404*1.48392*1.48406*1.4837
01/19/2014 16:55:00*1.48392*1.48404*1.48412*1.48392
01/19/2014 17:00:00*1.48404*1.48377*1.48411*1.48377
