01/16/2014 17:05:00*1.48879*1.48813*1.48879*1.48788
01/16/2014 17:10:00*1.48813*1.48832*1.48868*1.48809
01/16/2014 17:15:00*1.48832*1.48835*1.48852*1.48815
01/16/2014 17:20:00*1.48835*1.48871*1.48871*1.48832
01/16/2014 17:25:00*1.48871*1.48885*1.48885*1.48854
01/16/2014 17:30:00*1.48885*1.48885*1.48886*1.48839
01/16/2014 17:35:00*1.48885*1.48822*1.48906*1.48815
01/16/2014 17:40:00*1.48822*1.4883*1.48833*1.48822
01/16/2014 17:45:00*1.4883*1.48835*1.48839*1.48808
01/16/2014 17:50:00*1.48835*1.48831*1.48836*1.48809
01/16/2014 17:55:00*1.48831*1.48829*1.48849*1.48809
01/16/2014 18:00:00*1.48829*1.48858*1.48858*1.48829
01/16/2014 18:05:00*1.48858*1.48863*1.48875*1.48839
01/16/2014 18:10:00*1.48863*1.48874*1.48875*1.48857
01/16/2014 18:15:00*1.48874*1.48877*1.48881*1.48873
01/16/2014 18:20:00*1.48877*1.48875*1.48877*1.48868
01/16/2014 18:25:00*1.48875*1.48869*1.48877*1.48866
01/16/2014 18:30:00*1.48869*1.48869*1.48869*1.48869
01/16/2014 18:35:00*1.48869*1.48841*1.48869*1.48841
01/16/2014 18:40:00*1.48841*1.48859*1.4886*1.48838
01/16/2014 18:45:00*1.48859*1.48847*1.48859*1.48844
01/16/2014 18:50:00*1.48847*1.48867*1.48867*1.48847
01/16/2014 18:55:00*1.48867*1.48857*1.48867*1.48849
01/16/2014 19:00:00*1.48857*1.48847*1.48875*1.48847
01/16/2014 19:05:00*1.48847*1.48787*1.48858*1.48779
01/16/2014 19:10:00*1.48787*1.48744*1.48787*1.48739
01/16/2014 19:15:00*1.48744*1.48753*1.48758*1.48739
01/16/2014 19:20:00*1.48753*1.48771*1.48776*1.48749
01/16/2014 19:25:00*1.48771*1.48768*1.48774*1.48764
01/16/2014 19:30:00*1.48768*1.48756*1.48772*1.48753
01/16/2014 19:35:00*1.48756*1.48754*1.48759*1.4872
01/16/2014 19:40:00*1.48754*1.4875*1.48754*1.4874
01/16/2014 19:45:00*1.4875*1.48749*1.48757*1.48747
01/16/2014 19:50:00*1.48749*1.48764*1.48777*1.48749
01/16/2014 19:55:00*1.48764*1.48815*1.48817*1.48764
01/16/2014 20:00:00*1.48815*1.48855*1.48855*1.48815
01/16/2014 20:05:00*1.48855*1.48847*1.4888*1.48846
01/16/2014 20:10:00*1.48847*1.48842*1.48847*1.4883
01/16/2014 20:15:00*1.48842*1.48808*1.48842*1.48808
01/16/2014 20:20:00*1.48808*1.48827*1.48827*1.48797
01/16/2014 20:25:00*1.48827*1.48841*1.48852*1.48818
01/16/2014 20:30:00*1.48841*1.48806*1.48848*1.48801
01/16/2014 20:35:00*1.48806*1.48776*1.48807*1.48765
01/16/2014 20:40:00*1.48776*1.48776*1.48793*1.48768
01/16/2014 20:45:00*1.48776*1.48786*1.48795*1.48771
01/16/2014 20:50:00*1.48786*1.48771*1.48786*1.48768
01/16/2014 20:55:00*1.48771*1.48778*1.48784*1.48763
01/16/2014 21:00:00*1.48778*1.48791*1.48793*1.48776
01/16/2014 21:05:00*1.48791*1.48793*1.48817*1.48783
01/16/2014 21:10:00*1.48793*1.4876*1.48795*1.48759
01/16/2014 21:15:00*1.4876*1.48737*1.48773*1.48737
01/16/2014 21:20:00*1.48737*1.4883*1.48833*1.48731
01/16/2014 21:25:00*1.4883*1.48893*1.48894*1.48825
01/16/2014 21:30:00*1.48893*1.48885*1.48901*1.48879
01/16/2014 21:35:00*1.48885*1.48875*1.48887*1.48873
01/16/2014 21:40:00*1.48875*1.48868*1.48878*1.48854
01/16/2014 21:45:00*1.48868*1.48895*1.48895*1.48868
01/16/2014 21:50:00*1.48895*1.4889*1.48904*1.48888
01/16/2014 21:55:00*1.4889*1.48919*1.4893*1.48886
01/16/2014 22:00:00*1.48919*1.48927*1.48928*1.48903
01/16/2014 22:05:00*1.48927*1.48941*1.48944*1.48922
01/16/2014 22:10:00*1.48941*1.48943*1.48962*1.4894
01/16/2014 22:15:00*1.48943*1.48933*1.48949*1.4893
01/16/2014 22:20:00*1.48933*1.4893*1.48935*1.48929
01/16/2014 22:25:00*1.4893*1.48924*1.4894*1.48924
01/16/2014 22:30:00*1.48924*1.48918*1.48924*1.48908
01/16/2014 22:35:00*1.48918*1.48902*1.48919*1.48894
01/16/2014 22:40:00*1.48902*1.48913*1.48914*1.48895
01/16/2014 22:45:00*1.48913*1.489*1.48917*1.48899
01/16/2014 22:50:00*1.489*1.48864*1.48903*1.4885
01/16/2014 22:55:00*1.48864*1.4887*1.4887*1.48851
01/16/2014 23:00:00*1.4887*1.48841*1.4887*1.48833
01/16/2014 23:05:00*1.48841*1.4886*1.4886*1.48834
01/16/2014 23:10:00*1.4886*1.48876*1.48877*1.48853
01/16/2014 23:15:00*1.48876*1.48899*1.48906*1.48876
01/16/2014 23:20:00*1.48899*1.48894*1.48904*1.48892
01/16/2014 23:25:00*1.48894*1.48908*1.48909*1.48893
01/16/2014 23:30:00*1.48908*1.48893*1.48908*1.48891
01/16/2014 23:35:00*1.48893*1.48867*1.48893*1.48867
01/16/2014 23:40:00*1.48867*1.48885*1.48904*1.48865
01/16/2014 23:45:00*1.48885*1.48888*1.48892*1.48883
01/16/2014 23:50:00*1.48888*1.48883*1.48888*1.48883
01/16/2014 23:55:00*1.48883*1.48882*1.48892*1.48878
01/17/2014 00:05:00*1.48852*1.48878*1.48878*1.48847
01/17/2014 00:10:00*1.48878*1.48839*1.48878*1.48838
01/17/2014 00:15:00*1.48839*1.48841*1.48857*1.48838
01/17/2014 00:20:00*1.48841*1.48855*1.48855*1.48836
01/17/2014 00:25:00*1.48855*1.48853*1.48868*1.48849
01/17/2014 00:30:00*1.48853*1.48851*1.48856*1.48826
01/17/2014 00:35:00*1.48851*1.48869*1.48877*1.48849
01/17/2014 00:40:00*1.48869*1.48872*1.48876*1.48862
01/17/2014 00:45:00*1.48872*1.48846*1.4888*1.48842
01/17/2014 00:50:00*1.48846*1.48858*1.48863*1.48845
01/17/2014 00:55:00*1.48858*1.4885*1.48861*1.48838
01/17/2014 01:00:00*1.4885*1.48841*1.48855*1.48837
01/17/2014 01:05:00*1.48841*1.48869*1.48871*1.48839
01/17/2014 01:10:00*1.48869*1.48887*1.48892*1.48868
01/17/2014 01:15:00*1.48887*1.48877*1.48887*1.48877
01/17/2014 01:20:00*1.48877*1.48885*1.48885*1.48873
01/17/2014 01:25:00*1.48885*1.48892*1.48895*1.4887
01/17/2014 01:30:00*1.48892*1.48883*1.48892*1.48881
01/17/2014 01:35:00*1.48883*1.48901*1.48901*1.4887
01/17/2014 01:40:00*1.48901*1.4888*1.48901*1.4888
01/17/2014 01:45:00*1.4888*1.48822*1.4888*1.48821
01/17/2014 01:50:00*1.48822*1.48836*1.48836*1.48807
01/17/2014 01:55:00*1.48836*1.48835*1.48857*1.48835
01/17/2014 02:00:00*1.48835*1.48851*1.48854*1.48829
01/17/2014 02:05:00*1.48851*1.48891*1.48931*1.48844
01/17/2014 02:10:00*1.48891*1.48822*1.48897*1.48821
01/17/2014 02:15:00*1.48822*1.48801*1.48826*1.48789
01/17/2014 02:20:00*1.48801*1.48816*1.48822*1.48797
01/17/2014 02:25:00*1.48816*1.48841*1.48841*1.48813
01/17/2014 02:30:00*1.48841*1.48799*1.48841*1.48794
01/17/2014 02:35:00*1.48799*1.48749*1.48804*1.4871
01/17/2014 02:40:00*1.48749*1.48764*1.48777*1.48733
01/17/2014 02:45:00*1.48764*1.48738*1.48781*1.48717
01/17/2014 02:50:00*1.48738*1.48684*1.48775*1.48681
01/17/2014 02:55:00*1.48684*1.48658*1.48707*1.4864
01/17/2014 03:00:00*1.48658*1.48615*1.48687*1.48615
01/17/2014 03:05:00*1.48615*1.48644*1.4866*1.48605
01/17/2014 03:10:00*1.48644*1.48676*1.4872*1.48637
01/17/2014 03:15:00*1.48676*1.48716*1.48739*1.48658
01/17/2014 03:20:00*1.48716*1.48746*1.48761*1.48714
01/17/2014 03:25:00*1.48746*1.48723*1.48767*1.48715
01/17/2014 03:30:00*1.48723*1.48719*1.48745*1.48697
01/17/2014 03:35:00*1.48719*1.48716*1.48748*1.48691
01/17/2014 03:40:00*1.48716*1.48707*1.48735*1.4867
01/17/2014 03:45:00*1.48707*1.48718*1.48743*1.487
01/17/2014 03:50:00*1.48718*1.4875*1.4875*1.48703
01/17/2014 03:55:00*1.4875*1.48668*1.48751*1.48666
01/17/2014 04:00:00*1.48668*1.48743*1.48743*1.48668
01/17/2014 04:05:00*1.48743*1.48694*1.48753*1.48681
01/17/2014 04:10:00*1.48694*1.48786*1.48795*1.48694
01/17/2014 04:15:00*1.48786*1.48834*1.4886*1.48781
01/17/2014 04:20:00*1.48834*1.48815*1.4888*1.48813
01/17/2014 04:25:00*1.48815*1.4881*1.4884*1.48799
01/17/2014 04:30:00*1.4881*1.48817*1.48834*1.48765
01/17/2014 04:35:00*1.48817*1.48826*1.4892*1.48741
01/17/2014 04:40:00*1.48826*1.48792*1.48835*1.48777
01/17/2014 04:45:00*1.48792*1.4883*1.48856*1.48789
01/17/2014 04:50:00*1.4883*1.48865*1.48886*1.48801
01/17/2014 04:55:00*1.48865*1.48831*1.48872*1.48815
01/17/2014 05:00:00*1.48831*1.4883*1.48876*1.48817
01/17/2014 05:05:00*1.4883*1.48902*1.48911*1.4883
01/17/2014 05:10:00*1.48902*1.48895*1.48919*1.48863
01/17/2014 05:15:00*1.48895*1.48914*1.48928*1.48895
01/17/2014 05:20:00*1.48914*1.4881*1.48921*1.48805
01/17/2014 05:25:00*1.4881*1.48773*1.48817*1.48769
01/17/2014 05:30:00*1.48773*1.4881*1.48815*1.48763
01/17/2014 05:35:00*1.4881*1.48759*1.48816*1.48753
01/17/2014 05:40:00*1.48759*1.4878*1.48786*1.48721
01/17/2014 05:45:00*1.4878*1.48763*1.4879*1.48747
01/17/2014 05:50:00*1.48763*1.48759*1.48792*1.48709
01/17/2014 05:55:00*1.48759*1.48787*1.48799*1.48745
01/17/2014 06:00:00*1.48787*1.4884*1.48851*1.48781
01/17/2014 06:05:00*1.4884*1.48837*1.48881*1.48835
01/17/2014 06:10:00*1.48837*1.48821*1.48838*1.48799
01/17/2014 06:15:00*1.48821*1.48859*1.48859*1.48817
01/17/2014 06:20:00*1.48859*1.48869*1.48883*1.48842
01/17/2014 06:25:00*1.48869*1.48844*1.48875*1.48844
01/17/2014 06:30:00*1.48844*1.48896*1.489*1.48841
01/17/2014 06:35:00*1.48896*1.48875*1.48902*1.48859
01/17/2014 06:40:00*1.48875*1.4892*1.48933*1.48873
01/17/2014 06:45:00*1.4892*1.48911*1.48922*1.48895
01/17/2014 06:50:00*1.48911*1.48952*1.48962*1.48903
01/17/2014 06:55:00*1.48952*1.48923*1.4896*1.48882
01/17/2014 07:00:00*1.48923*1.48883*1.48927*1.48861
01/17/2014 07:05:00*1.48883*1.48899*1.48936*1.48882
01/17/2014 07:10:00*1.48899*1.48928*1.48944*1.48881
01/17/2014 07:15:00*1.48928*1.4889*1.48949*1.48887
01/17/2014 07:20:00*1.4889*1.48907*1.48923*1.4889
01/17/2014 07:25:00*1.48907*1.48865*1.48908*1.48843
01/17/2014 07:30:00*1.48865*1.48864*1.48884*1.48823
01/17/2014 07:35:00*1.48864*1.48835*1.48875*1.48811
01/17/2014 07:40:00*1.48835*1.4884*1.48842*1.48791
01/17/2014 07:45:00*1.4884*1.48845*1.48874*1.4884
01/17/2014 07:50:00*1.48845*1.48855*1.48863*1.48833
01/17/2014 07:55:00*1.48855*1.48836*1.48874*1.48821
01/17/2014 08:00:00*1.48836*1.48863*1.48869*1.48833
01/17/2014 08:05:00*1.48863*1.48985*1.48985*1.48863
01/17/2014 08:10:00*1.48985*1.4905*1.49069*1.48979
01/17/2014 08:15:00*1.4905*1.48982*1.49082*1.48982
01/17/2014 08:20:00*1.48982*1.4895*1.49001*1.48806
01/17/2014 08:25:00*1.4895*1.48854*1.48951*1.48819
01/17/2014 08:30:00*1.48854*1.48842*1.48898*1.48834
01/17/2014 08:35:00*1.48842*1.48848*1.48914*1.48789
01/17/2014 08:40:00*1.48848*1.48781*1.48855*1.48771
01/17/2014 08:45:00*1.48781*1.48813*1.48842*1.48755
01/17/2014 08:50:00*1.48813*1.4886*1.48863*1.4875
01/17/2014 08:55:00*1.4886*1.4875*1.4886*1.4875
01/17/2014 09:00:00*1.4875*1.4874*1.48799*1.48713
01/17/2014 09:05:00*1.4874*1.48748*1.48768*1.48648
01/17/2014 09:10:00*1.48748*1.48739*1.48753*1.48672
01/17/2014 09:15:00*1.48739*1.48715*1.48752*1.48698
01/17/2014 09:20:00*1.48715*1.48689*1.48799*1.48685
01/17/2014 09:25:00*1.48689*1.48659*1.48705*1.48637
01/17/2014 09:30:00*1.48659*1.48723*1.48748*1.48643
01/17/2014 09:35:00*1.48723*1.48759*1.48804*1.48723
01/17/2014 09:40:00*1.48759*1.4873*1.48772*1.48678
01/17/2014 09:45:00*1.4873*1.48711*1.48732*1.48672
01/17/2014 09:50:00*1.48711*1.48722*1.48732*1.48698
01/17/2014 09:55:00*1.48722*1.48787*1.48813*1.48721
01/17/2014 10:00:00*1.48787*1.48757*1.4881*1.48687
01/17/2014 10:05:00*1.48757*1.48873*1.48938*1.48749
01/17/2014 10:10:00*1.48873*1.4892*1.48998*1.48808
01/17/2014 10:15:00*1.4892*1.49017*1.49041*1.4892
01/17/2014 10:20:00*1.49017*1.48968*1.49049*1.48964
01/17/2014 10:25:00*1.48968*1.48884*1.48977*1.48835
01/17/2014 10:30:00*1.48884*1.48892*1.48922*1.48859
01/17/2014 10:35:00*1.48892*1.48934*1.48991*1.48861
01/17/2014 10:40:00*1.48934*1.4893*1.48937*1.48839
01/17/2014 10:45:00*1.4893*1.48807*1.4893*1.48784
01/17/2014 10:50:00*1.48807*1.48748*1.48832*1.48723
01/17/2014 10:55:00*1.48748*1.48577*1.48758*1.48577
01/17/2014 11:00:00*1.48577*1.48417*1.48619*1.48397
01/17/2014 11:05:00*1.48417*1.48513*1.48574*1.48417
01/17/2014 11:10:00*1.48513*1.4854*1.48558*1.48466
01/17/2014 11:15:00*1.4854*1.48588*1.48621*1.48518
01/17/2014 11:20:00*1.48588*1.48539*1.48607*1.48537
01/17/2014 11:25:00*1.48539*1.48552*1.48579*1.48522
01/17/2014 11:30:00*1.48552*1.48572*1.48593*1.48549
01/17/2014 11:35:00*1.48572*1.48576*1.48604*1.48558
01/17/2014 11:40:00*1.48576*1.48536*1.48601*1.48526
01/17/2014 11:45:00*1.48536*1.48544*1.48554*1.48511
01/17/2014 11:50:00*1.48544*1.48519*1.48562*1.48468
01/17/2014 11:55:00*1.48519*1.4849*1.48534*1.48461
01/17/2014 12:00:00*1.4849*1.48532*1.48542*1.4848
01/17/2014 12:05:00*1.48532*1.48448*1.48572*1.48442
01/17/2014 12:10:00*1.48448*1.48431*1.48484*1.48384
01/17/2014 12:15:00*1.48431*1.48458*1.48463*1.48387
01/17/2014 12:20:00*1.48458*1.48459*1.48473*1.48425
01/17/2014 12:25:00*1.48459*1.48394*1.48459*1.48392
01/17/2014 12:30:00*1.48394*1.48394*1.48461*1.48362
01/17/2014 12:35:00*1.48394*1.48442*1.48475*1.48326
01/17/2014 12:40:00*1.48442*1.48484*1.48541*1.48437
01/17/2014 12:45:00*1.48484*1.48416*1.48508*1.48411
01/17/2014 12:50:00*1.48416*1.48415*1.4844*1.48403
01/17/2014 12:55:00*1.48415*1.48442*1.48484*1.48397
01/17/2014 13:00:00*1.48442*1.48367*1.48482*1.48365
01/17/2014 13:05:00*1.48367*1.48343*1.48401*1.48343
01/17/2014 13:10:00*1.48343*1.48363*1.48387*1.48322
01/17/2014 13:15:00*1.48363*1.48405*1.48465*1.48363
01/17/2014 13:20:00*1.48405*1.48473*1.48476*1.48389
01/17/2014 13:25:00*1.48473*1.48407*1.48509*1.48401
01/17/2014 13:30:00*1.48407*1.48344*1.48414*1.48332
01/17/2014 13:35:00*1.48344*1.4836*1.48381*1.48322
01/17/2014 13:40:00*1.4836*1.48366*1.4837*1.48344
01/17/2014 13:45:00*1.48366*1.48376*1.48376*1.48343
01/17/2014 13:50:00*1.48376*1.48342*1.48376*1.48309
01/17/2014 13:55:00*1.48342*1.48337*1.48353*1.48314
01/17/2014 14:00:00*1.48337*1.48356*1.48363*1.48319
01/17/2014 14:05:00*1.48356*1.48388*1.48402*1.4834
01/17/2014 14:10:00*1.48388*1.484*1.48402*1.4837
01/17/2014 14:15:00*1.484*1.4844*1.48443*1.484
01/17/2014 14:20:00*1.4844*1.48402*1.4844*1.48398
01/17/2014 14:25:00*1.48402*1.48372*1.48408*1.48324
01/17/2014 14:30:00*1.48372*1.48419*1.4843*1.48365
01/17/2014 14:35:00*1.48419*1.48413*1.48428*1.48389
01/17/2014 14:40:00*1.48413*1.48418*1.48433*1.48411
01/17/2014 14:45:00*1.48418*1.48445*1.48466*1.48406
01/17/2014 14:50:00*1.48445*1.48436*1.48461*1.48428
01/17/2014 14:55:00*1.48436*1.48457*1.48457*1.48432
01/17/2014 15:00:00*1.48457*1.48455*1.48513*1.48439
01/17/2014 15:05:00*1.48455*1.48444*1.4846*1.48415
01/17/2014 15:10:00*1.48444*1.48481*1.48481*1.48442
01/17/2014 15:15:00*1.48481*1.48476*1.485*1.48472
01/17/2014 15:20:00*1.48476*1.48475*1.48476*1.48442
01/17/2014 15:25:00*1.48475*1.48471*1.48478*1.48467
01/17/2014 15:30:00*1.48471*1.48465*1.48492*1.4846
01/17/2014 15:35:00*1.48465*1.48471*1.48471*1.48451
01/17/2014 15:40:00*1.48471*1.48452*1.48471*1.48435
01/17/2014 15:45:00*1.48452*1.48438*1.48455*1.4842
01/17/2014 15:50:00*1.48438*1.48424*1.48456*1.48414
01/17/2014 15:55:00*1.48424*1.48429*1.4844*1.48423
01/17/2014 16:00:00*1.48429*1.4844*1.48463*1.48409
01/17/2014 16:05:00*1.4844*1.48495*1.48499*1.4844
01/17/2014 16:10:00*1.48495*1.48503*1.48545*1.48476
01/17/2014 16:15:00*1.48503*1.4849*1.48503*1.48472
01/17/2014 16:20:00*1.4849*1.4845*1.48505*1.4845
01/17/2014 16:25:00*1.4845*1.48443*1.48472*1.48436
01/17/2014 16:30:00*1.48443*1.48371*1.48472*1.48346
01/17/2014 16:35:00*1.48371*1.48426*1.48441*1.48333
01/17/2014 16:40:00*1.48426*1.48389*1.48455*1.48389
01/17/2014 16:45:00*1.48389*1.48365*1.48409*1.48337
01/17/2014 16:50:00*1.48365*1.48372*1.48399*1.48358
01/17/2014 16:55:00*1.48372*1.4843*1.48506*1.48372
