01/15/2014 17:05:00*1.48765*1.48849*1.48849*1.48745
01/15/2014 17:10:00*1.48849*1.48845*1.48861*1.48822
01/15/2014 17:15:00*1.48845*1.48849*1.48857*1.48842
01/15/2014 17:20:00*1.48849*1.4887*1.48871*1.48847
01/15/2014 17:25:00*1.4887*1.48844*1.48892*1.48836
01/15/2014 17:30:00*1.48844*1.48864*1.48868*1.48844
01/15/2014 17:35:00*1.48864*1.48861*1.48873*1.48857
01/15/2014 17:40:00*1.48861*1.48854*1.48877*1.48845
01/15/2014 17:45:00*1.48854*1.48864*1.48869*1.48844
01/15/2014 17:50:00*1.48864*1.48901*1.48904*1.48864
01/15/2014 17:55:00*1.48901*1.48877*1.48908*1.48859
01/15/2014 18:00:00*1.48877*1.48861*1.48877*1.48844
01/15/2014 18:05:00*1.48861*1.48852*1.48866*1.48845
01/15/2014 18:10:00*1.48852*1.48861*1.48869*1.48849
01/15/2014 18:15:00*1.48861*1.48869*1.48892*1.48861
01/15/2014 18:20:00*1.48869*1.48881*1.48916*1.48868
01/15/2014 18:25:00*1.48881*1.4889*1.4889*1.48846
01/15/2014 18:30:00*1.4889*1.4892*1.4892*1.48887
01/15/2014 18:35:00*1.4892*1.48929*1.48945*1.48904
01/15/2014 18:40:00*1.48929*1.48931*1.48939*1.48914
01/15/2014 18:45:00*1.48931*1.48901*1.48933*1.48899
01/15/2014 18:50:00*1.48901*1.48879*1.48906*1.48879
01/15/2014 18:55:00*1.48879*1.48872*1.48895*1.4886
01/15/2014 19:00:00*1.48872*1.48908*1.48909*1.48872
01/15/2014 19:05:00*1.48908*1.48928*1.48928*1.48893
01/15/2014 19:10:00*1.48928*1.48895*1.48947*1.48895
01/15/2014 19:15:00*1.48895*1.48915*1.48923*1.48895
01/15/2014 19:20:00*1.48915*1.48907*1.48919*1.48882
01/15/2014 19:25:00*1.48907*1.4886*1.48915*1.48851
01/15/2014 19:30:00*1.4886*1.4887*1.48888*1.4886
01/15/2014 19:35:00*1.4887*1.48903*1.48956*1.48841
01/15/2014 19:40:00*1.48903*1.48945*1.48959*1.48858
01/15/2014 19:45:00*1.48945*1.48969*1.48991*1.48937
01/15/2014 19:50:00*1.48969*1.48994*1.49009*1.48969
01/15/2014 19:55:00*1.48994*1.49018*1.4904*1.48983
01/15/2014 20:00:00*1.49018*1.48924*1.49026*1.48919
01/15/2014 20:05:00*1.48924*1.48987*1.49021*1.48924
01/15/2014 20:10:00*1.48987*1.49055*1.49079*1.4897
01/15/2014 20:15:00*1.49055*1.49004*1.49061*1.48981
01/15/2014 20:20:00*1.49004*1.48968*1.4901*1.48945
01/15/2014 20:25:00*1.48968*1.49049*1.49068*1.48945
01/15/2014 20:30:00*1.49049*1.49073*1.4908*1.49049
01/15/2014 20:35:00*1.49073*1.49086*1.49106*1.49046
01/15/2014 20:40:00*1.49086*1.49095*1.49126*1.49079
01/15/2014 20:45:00*1.49095*1.49084*1.49124*1.49079
01/15/2014 20:50:00*1.49084*1.49062*1.49098*1.49058
01/15/2014 20:55:00*1.49062*1.49069*1.49075*1.49054
01/15/2014 21:00:00*1.49069*1.49096*1.49108*1.49069
01/15/2014 21:05:00*1.49096*1.49132*1.49134*1.49088
01/15/2014 21:10:00*1.49132*1.49085*1.49132*1.49081
01/15/2014 21:15:00*1.49085*1.49046*1.49087*1.49031
01/15/2014 21:20:00*1.49046*1.49054*1.49072*1.49044
01/15/2014 21:25:00*1.49054*1.49054*1.49066*1.49042
01/15/2014 21:30:00*1.49054*1.49009*1.49057*1.48991
01/15/2014 21:35:00*1.49009*1.49026*1.49036*1.49
01/15/2014 21:40:00*1.49026*1.4901*1.49038*1.4901
01/15/2014 21:45:00*1.4901*1.4902*1.49022*1.48981
01/15/2014 21:50:00*1.4902*1.48979*1.49024*1.48979
01/15/2014 21:55:00*1.48979*1.48991*1.48995*1.48979
01/15/2014 22:00:00*1.48991*1.49013*1.49034*1.4899
01/15/2014 22:05:00*1.49013*1.48999*1.49013*1.48978
01/15/2014 22:10:00*1.48999*1.48984*1.49006*1.48978
01/15/2014 22:15:00*1.48984*1.48986*1.49009*1.4898
01/15/2014 22:20:00*1.48986*1.48987*1.48998*1.48963
01/15/2014 22:25:00*1.48987*1.48985*1.4899*1.48985
01/15/2014 22:30:00*1.48985*1.48996*1.49001*1.48985
01/15/2014 22:35:00*1.48996*1.48994*1.49003*1.4898
01/15/2014 22:40:00*1.48994*1.48966*1.49002*1.48956
01/15/2014 22:45:00*1.48966*1.48955*1.48987*1.48955
01/15/2014 22:50:00*1.48955*1.48906*1.48958*1.48906
01/15/2014 22:55:00*1.48906*1.48916*1.48928*1.48903
01/15/2014 23:00:00*1.48916*1.48911*1.48921*1.48907
01/15/2014 23:05:00*1.48911*1.48904*1.48923*1.48891
01/15/2014 23:10:00*1.48904*1.48899*1.48906*1.48892
01/15/2014 23:15:00*1.48899*1.48905*1.48907*1.48899
01/15/2014 23:20:00*1.48905*1.48905*1.4892*1.48903
01/15/2014 23:25:00*1.48905*1.48913*1.48913*1.48892
01/15/2014 23:30:00*1.48913*1.48922*1.48929*1.48903
01/15/2014 23:35:00*1.48922*1.48915*1.48927*1.48906
01/15/2014 23:40:00*1.48915*1.48921*1.48922*1.48909
01/15/2014 23:45:00*1.48921*1.48886*1.48921*1.48885
01/15/2014 23:50:00*1.48886*1.48891*1.48898*1.48883
01/15/2014 23:55:00*1.48891*1.48892*1.48904*1.48891
01/16/2014 00:05:00*1.48908*1.48898*1.48916*1.48896
01/16/2014 00:10:00*1.48898*1.48923*1.48927*1.48891
01/16/2014 00:15:00*1.48923*1.48911*1.48924*1.48906
01/16/2014 00:20:00*1.48911*1.4891*1.48915*1.48886
01/16/2014 00:25:00*1.4891*1.48903*1.48922*1.48898
01/16/2014 00:30:00*1.48903*1.48899*1.48907*1.48887
01/16/2014 00:35:00*1.48899*1.48875*1.48902*1.48875
01/16/2014 00:40:00*1.48875*1.48908*1.48919*1.48875
01/16/2014 00:45:00*1.48908*1.48935*1.48962*1.48907
01/16/2014 00:50:00*1.48935*1.48948*1.48952*1.48929
01/16/2014 00:55:00*1.48948*1.48951*1.48961*1.48932
01/16/2014 01:00:00*1.48951*1.48955*1.48972*1.48942
01/16/2014 01:05:00*1.48955*1.4893*1.48965*1.48909
01/16/2014 01:10:00*1.4893*1.48932*1.48944*1.48897
01/16/2014 01:15:00*1.48932*1.48932*1.48964*1.48927
01/16/2014 01:20:00*1.48932*1.48967*1.48969*1.48921
01/16/2014 01:25:00*1.48967*1.49001*1.49022*1.48966
01/16/2014 01:30:00*1.49001*1.48992*1.49001*1.48981
01/16/2014 01:35:00*1.48992*1.48956*1.48995*1.48956
01/16/2014 01:40:00*1.48956*1.48962*1.48978*1.48955
01/16/2014 01:45:00*1.48962*1.4896*1.48983*1.48958
01/16/2014 01:50:00*1.4896*1.48959*1.48991*1.48938
01/16/2014 01:55:00*1.48959*1.48984*1.49011*1.48926
01/16/2014 02:00:00*1.48984*1.49018*1.4904*1.48969
01/16/2014 02:05:00*1.49018*1.49039*1.4904*1.4899
01/16/2014 02:10:00*1.49039*1.49013*1.49055*1.49002
01/16/2014 02:15:00*1.49013*1.48992*1.49047*1.48992
01/16/2014 02:20:00*1.48992*1.48942*1.49001*1.48907
01/16/2014 02:25:00*1.48942*1.48976*1.49012*1.4892
01/16/2014 02:30:00*1.48976*1.48951*1.4899*1.48946
01/16/2014 02:35:00*1.48951*1.48925*1.48972*1.4892
01/16/2014 02:40:00*1.48925*1.48955*1.48965*1.4892
01/16/2014 02:45:00*1.48955*1.48938*1.48981*1.48911
01/16/2014 02:50:00*1.48938*1.4894*1.48953*1.48922
01/16/2014 02:55:00*1.4894*1.48892*1.48952*1.48891
01/16/2014 03:00:00*1.48892*1.48875*1.48901*1.48871
01/16/2014 03:05:00*1.48875*1.48981*1.48983*1.48868
01/16/2014 03:10:00*1.48981*1.48998*1.4902*1.48971
01/16/2014 03:15:00*1.48998*1.49042*1.49052*1.48983
01/16/2014 03:20:00*1.49042*1.49052*1.4906*1.49018
01/16/2014 03:25:00*1.49052*1.49083*1.49087*1.49028
01/16/2014 03:30:00*1.49083*1.49039*1.49095*1.4903
01/16/2014 03:35:00*1.49039*1.49003*1.49066*1.4899
01/16/2014 03:40:00*1.49003*1.48967*1.49012*1.48924
01/16/2014 03:45:00*1.48967*1.48962*1.48984*1.48927
01/16/2014 03:50:00*1.48962*1.48967*1.48972*1.48937
01/16/2014 03:55:00*1.48967*1.48942*1.48987*1.48932
01/16/2014 04:00:00*1.48942*1.48944*1.48984*1.48931
01/16/2014 04:05:00*1.48944*1.48966*1.48985*1.48938
01/16/2014 04:10:00*1.48966*1.48966*1.4898*1.48894
01/16/2014 04:15:00*1.48966*1.49022*1.49035*1.48947
01/16/2014 04:20:00*1.49022*1.49019*1.49056*1.48953
01/16/2014 04:25:00*1.49019*1.49061*1.49096*1.49011
01/16/2014 04:30:00*1.49061*1.49055*1.49063*1.49025
01/16/2014 04:35:00*1.49055*1.49059*1.49073*1.49009
01/16/2014 04:40:00*1.49059*1.49047*1.49074*1.49024
01/16/2014 04:45:00*1.49047*1.49027*1.49057*1.49021
01/16/2014 04:50:00*1.49027*1.48982*1.49034*1.48947
01/16/2014 04:55:00*1.48982*1.48976*1.48995*1.48962
01/16/2014 05:00:00*1.48976*1.48967*1.49007*1.48958
01/16/2014 05:05:00*1.48967*1.48922*1.48975*1.48915
01/16/2014 05:10:00*1.48922*1.48954*1.48974*1.48911
01/16/2014 05:15:00*1.48954*1.48997*1.49011*1.48953
01/16/2014 05:20:00*1.48997*1.48994*1.49014*1.48988
01/16/2014 05:25:00*1.48994*1.48876*1.49006*1.48872
01/16/2014 05:30:00*1.48876*1.48925*1.48936*1.48873
01/16/2014 05:35:00*1.48925*1.48914*1.4895*1.48874
01/16/2014 05:40:00*1.48914*1.48934*1.48936*1.48905
01/16/2014 05:45:00*1.48934*1.48944*1.48985*1.48928
01/16/2014 05:50:00*1.48944*1.48951*1.48975*1.48934
01/16/2014 05:55:00*1.48951*1.48913*1.48956*1.48896
01/16/2014 06:00:00*1.48913*1.4887*1.48913*1.48857
01/16/2014 06:05:00*1.4887*1.48896*1.48913*1.48856
01/16/2014 06:10:00*1.48896*1.48885*1.48917*1.48846
01/16/2014 06:15:00*1.48885*1.48938*1.48938*1.48885
01/16/2014 06:20:00*1.48938*1.48935*1.4895*1.48928
01/16/2014 06:25:00*1.48935*1.48855*1.48935*1.48848
01/16/2014 06:30:00*1.48855*1.48822*1.48857*1.48802
01/16/2014 06:35:00*1.48822*1.48778*1.48848*1.48777
01/16/2014 06:40:00*1.48778*1.48794*1.488*1.48767
01/16/2014 06:45:00*1.48794*1.48789*1.48822*1.48776
01/16/2014 06:50:00*1.48789*1.48694*1.48789*1.48686
01/16/2014 06:55:00*1.48694*1.48742*1.48742*1.48687
01/16/2014 07:00:00*1.48742*1.48794*1.48807*1.48732
01/16/2014 07:05:00*1.48794*1.48789*1.48821*1.48778
01/16/2014 07:10:00*1.48789*1.48779*1.48805*1.48772
01/16/2014 07:15:00*1.48779*1.48737*1.48781*1.48706
01/16/2014 07:20:00*1.48737*1.4877*1.48773*1.4869
01/16/2014 07:25:00*1.4877*1.48716*1.48795*1.48711
01/16/2014 07:30:00*1.48716*1.48664*1.48725*1.48664
01/16/2014 07:35:00*1.48664*1.4864*1.4867*1.48635
01/16/2014 07:40:00*1.4864*1.48639*1.48652*1.48574
01/16/2014 07:45:00*1.48639*1.48668*1.48677*1.48633
01/16/2014 07:50:00*1.48668*1.48613*1.48677*1.486
01/16/2014 07:55:00*1.48613*1.48612*1.48636*1.48569
01/16/2014 08:00:00*1.48612*1.48599*1.48643*1.48574
01/16/2014 08:05:00*1.48599*1.48578*1.4861*1.48568
01/16/2014 08:10:00*1.48578*1.48555*1.48586*1.48554
01/16/2014 08:15:00*1.48555*1.48505*1.48577*1.48505
01/16/2014 08:20:00*1.48505*1.48581*1.48599*1.48505
01/16/2014 08:25:00*1.48581*1.48687*1.48688*1.4858
01/16/2014 08:30:00*1.48687*1.48707*1.48788*1.48684
01/16/2014 08:35:00*1.48707*1.48755*1.48755*1.48577
01/16/2014 08:40:00*1.48755*1.48601*1.48789*1.48591
01/16/2014 08:45:00*1.48601*1.48791*1.48817*1.486
01/16/2014 08:50:00*1.48791*1.48756*1.48863*1.48746
01/16/2014 08:55:00*1.48756*1.48835*1.48841*1.48688
01/16/2014 09:00:00*1.48835*1.48923*1.48925*1.48816
01/16/2014 09:05:00*1.48923*1.49022*1.4903*1.48902
01/16/2014 09:10:00*1.49022*1.48861*1.49078*1.48849
01/16/2014 09:15:00*1.48861*1.48805*1.48901*1.48804
01/16/2014 09:20:00*1.48805*1.48843*1.48855*1.48769
01/16/2014 09:25:00*1.48843*1.48836*1.48886*1.48805
01/16/2014 09:30:00*1.48836*1.48791*1.48862*1.48791
01/16/2014 09:35:00*1.48791*1.48807*1.48851*1.48735
01/16/2014 09:40:00*1.48807*1.4872*1.48819*1.48702
01/16/2014 09:45:00*1.4872*1.48649*1.48732*1.48644
01/16/2014 09:50:00*1.48649*1.48678*1.48692*1.48636
01/16/2014 09:55:00*1.48678*1.48787*1.48791*1.48674
01/16/2014 10:00:00*1.48787*1.48771*1.4879*1.487
01/16/2014 10:05:00*1.48771*1.48857*1.48858*1.48724
01/16/2014 10:10:00*1.48857*1.48824*1.48911*1.48786
01/16/2014 10:15:00*1.48824*1.48643*1.48848*1.48626
01/16/2014 10:20:00*1.48643*1.48626*1.48673*1.48618
01/16/2014 10:25:00*1.48626*1.48562*1.48641*1.48517
01/16/2014 10:30:00*1.48562*1.48522*1.48564*1.48508
01/16/2014 10:35:00*1.48522*1.48555*1.48565*1.48508
01/16/2014 10:40:00*1.48555*1.48616*1.48649*1.48532
01/16/2014 10:45:00*1.48616*1.48608*1.48617*1.48565
01/16/2014 10:50:00*1.48608*1.48656*1.48671*1.48595
01/16/2014 10:55:00*1.48656*1.48556*1.48656*1.48554
01/16/2014 11:00:00*1.48556*1.48599*1.48653*1.48493
01/16/2014 11:05:00*1.48599*1.48657*1.48669*1.48574
01/16/2014 11:10:00*1.48657*1.48682*1.48708*1.4864
01/16/2014 11:15:00*1.48682*1.48649*1.48703*1.48625
01/16/2014 11:20:00*1.48649*1.48644*1.48681*1.48594
01/16/2014 11:25:00*1.48644*1.48696*1.4872*1.48636
01/16/2014 11:30:00*1.48696*1.48715*1.48744*1.48678
01/16/2014 11:35:00*1.48715*1.48671*1.48717*1.48654
01/16/2014 11:40:00*1.48671*1.48671*1.48709*1.4864
01/16/2014 11:45:00*1.48671*1.48636*1.48671*1.48621
01/16/2014 11:50:00*1.48636*1.48611*1.48646*1.48606
01/16/2014 11:55:00*1.48611*1.48591*1.48638*1.48584
01/16/2014 12:00:00*1.48591*1.48585*1.48607*1.48562
01/16/2014 12:05:00*1.48585*1.48444*1.48603*1.48444
01/16/2014 12:10:00*1.48444*1.48429*1.48463*1.48406
01/16/2014 12:15:00*1.48429*1.4851*1.48517*1.48408
01/16/2014 12:20:00*1.4851*1.48509*1.48528*1.48483
01/16/2014 12:25:00*1.48509*1.48486*1.48532*1.48482
01/16/2014 12:30:00*1.48486*1.4841*1.48486*1.48408
01/16/2014 12:35:00*1.4841*1.48484*1.48502*1.48408
01/16/2014 12:40:00*1.48484*1.48466*1.48487*1.48443
01/16/2014 12:45:00*1.48466*1.48524*1.48527*1.48452
01/16/2014 12:50:00*1.48524*1.48507*1.48536*1.48492
01/16/2014 12:55:00*1.48507*1.48538*1.48546*1.485
01/16/2014 13:00:00*1.48538*1.48498*1.48541*1.48496
01/16/2014 13:05:00*1.48498*1.48506*1.4853*1.48496
01/16/2014 13:10:00*1.48506*1.48534*1.48534*1.485
01/16/2014 13:15:00*1.48534*1.48546*1.48565*1.48533
01/16/2014 13:20:00*1.48546*1.48559*1.48561*1.48529
01/16/2014 13:25:00*1.48559*1.48548*1.4856*1.48525
01/16/2014 13:30:00*1.48548*1.48527*1.48552*1.48514
01/16/2014 13:35:00*1.48527*1.48528*1.48535*1.48516
01/16/2014 13:40:00*1.48528*1.48549*1.48557*1.48528
01/16/2014 13:45:00*1.48549*1.4859*1.486*1.48545
01/16/2014 13:50:00*1.4859*1.48586*1.48594*1.48554
01/16/2014 13:55:00*1.48586*1.48591*1.48614*1.4858
01/16/2014 14:00:00*1.48591*1.48575*1.48616*1.48575
01/16/2014 14:05:00*1.48575*1.48562*1.4858*1.48545
01/16/2014 14:10:00*1.48562*1.4857*1.48588*1.48554
01/16/2014 14:15:00*1.4857*1.48546*1.48588*1.48545
01/16/2014 14:20:00*1.48546*1.48575*1.48578*1.48529
01/16/2014 14:25:00*1.48575*1.48584*1.48587*1.48556
01/16/2014 14:30:00*1.48584*1.48576*1.48592*1.48566
01/16/2014 14:35:00*1.48576*1.48554*1.486*1.48537
01/16/2014 14:40:00*1.48554*1.48596*1.48596*1.48518
01/16/2014 14:45:00*1.48596*1.48635*1.48677*1.48581
01/16/2014 14:50:00*1.48635*1.4869*1.48694*1.48635
01/16/2014 14:55:00*1.4869*1.48677*1.48706*1.4866
01/16/2014 15:00:00*1.48677*1.48672*1.48736*1.48664
01/16/2014 15:05:00*1.48672*1.48729*1.48743*1.48658
01/16/2014 15:10:00*1.48729*1.48743*1.48746*1.48729
01/16/2014 15:15:00*1.48743*1.48775*1.48775*1.48721
01/16/2014 15:20:00*1.48775*1.48755*1.48778*1.48748
01/16/2014 15:25:00*1.48755*1.48742*1.48768*1.48729
01/16/2014 15:30:00*1.48742*1.48733*1.4876*1.48725
01/16/2014 15:35:00*1.48733*1.48737*1.48739*1.48725
01/16/2014 15:40:00*1.48737*1.48771*1.48775*1.48731
01/16/2014 15:45:00*1.48771*1.48753*1.48781*1.48744
01/16/2014 15:50:00*1.48753*1.48773*1.48802*1.48753
01/16/2014 15:55:00*1.48773*1.48799*1.4881*1.4875
01/16/2014 16:00:00*1.48799*1.4879*1.4881*1.48785
01/16/2014 16:05:00*1.4879*1.48812*1.48821*1.48768
01/16/2014 16:10:00*1.48812*1.4882*1.48841*1.48811
01/16/2014 16:15:00*1.4882*1.48861*1.48877*1.4882
01/16/2014 16:20:00*1.48861*1.48868*1.48872*1.4884
01/16/2014 16:25:00*1.48868*1.48886*1.48889*1.48855
01/16/2014 16:30:00*1.48886*1.4888*1.48916*1.4888
01/16/2014 16:35:00*1.4888*1.48856*1.48884*1.4885
01/16/2014 16:40:00*1.48856*1.48866*1.48886*1.48853
01/16/2014 16:45:00*1.48866*1.48877*1.489*1.48852
01/16/2014 16:50:00*1.48877*1.48895*1.48911*1.48877
01/16/2014 16:55:00*1.48895*1.4889*1.48895*1.4887
01/16/2014 17:00:00*1.4889*1.48879*1.48908*1.48841
