01/14/2014 17:05:00*1.49712*1.49723*1.49745*1.4968
01/14/2014 17:10:00*1.49723*1.49744*1.49758*1.49717
01/14/2014 17:15:00*1.49744*1.49759*1.49767*1.49737
01/14/2014 17:20:00*1.49759*1.49735*1.49768*1.4973
01/14/2014 17:25:00*1.49735*1.49692*1.49735*1.49692
01/14/2014 17:30:00*1.49692*1.49715*1.49721*1.49688
01/14/2014 17:35:00*1.49715*1.49709*1.49727*1.49702
01/14/2014 17:40:00*1.49709*1.49769*1.49773*1.49686
01/14/2014 17:45:00*1.49769*1.49693*1.4979*1.49689
01/14/2014 17:50:00*1.49693*1.49707*1.49729*1.49693
01/14/2014 17:55:00*1.49707*1.49723*1.49723*1.49696
01/14/2014 18:00:00*1.49723*1.49729*1.49738*1.49718
01/14/2014 18:05:00*1.49729*1.49731*1.49745*1.49728
01/14/2014 18:10:00*1.49731*1.49748*1.49749*1.49723
01/14/2014 18:15:00*1.49748*1.49741*1.49759*1.49708
01/14/2014 18:20:00*1.49741*1.49729*1.49741*1.49729
01/14/2014 18:25:00*1.49729*1.49692*1.49737*1.49685
01/14/2014 18:30:00*1.49692*1.49718*1.4972*1.49674
01/14/2014 18:35:00*1.49718*1.49724*1.49731*1.49702
01/14/2014 18:40:00*1.49724*1.49712*1.49727*1.49706
01/14/2014 18:45:00*1.49712*1.49684*1.49712*1.49675
01/14/2014 18:50:00*1.49684*1.49665*1.49684*1.4964
01/14/2014 18:55:00*1.49665*1.49642*1.49668*1.49641
01/14/2014 19:00:00*1.49642*1.4963*1.49647*1.49622
01/14/2014 19:05:00*1.4963*1.4966*1.49679*1.49623
01/14/2014 19:10:00*1.4966*1.49662*1.49672*1.49653
01/14/2014 19:15:00*1.49662*1.49661*1.49671*1.49648
01/14/2014 19:20:00*1.49661*1.49659*1.49688*1.49646
01/14/2014 19:25:00*1.49659*1.49667*1.49673*1.49659
01/14/2014 19:30:00*1.49667*1.4967*1.49687*1.49667
01/14/2014 19:35:00*1.4967*1.49676*1.49676*1.49662
01/14/2014 19:40:00*1.49676*1.49686*1.49689*1.49667
01/14/2014 19:45:00*1.49686*1.49684*1.49686*1.49679
01/14/2014 19:50:00*1.49684*1.49709*1.49723*1.49677
01/14/2014 19:55:00*1.49709*1.49705*1.49715*1.49692
01/14/2014 20:00:00*1.49705*1.49704*1.49718*1.49697
01/14/2014 20:05:00*1.49704*1.49742*1.49743*1.49702
01/14/2014 20:10:00*1.49742*1.49761*1.49761*1.4973
01/14/2014 20:15:00*1.49761*1.49732*1.4977*1.49724
01/14/2014 20:20:00*1.49732*1.49755*1.49762*1.49704
01/14/2014 20:25:00*1.49755*1.49839*1.49862*1.49752
01/14/2014 20:30:00*1.49839*1.49809*1.49897*1.49807
01/14/2014 20:35:00*1.49809*1.49781*1.49844*1.49764
01/14/2014 20:40:00*1.49781*1.49797*1.4984*1.49775
01/14/2014 20:45:00*1.49797*1.4968*1.49799*1.49598
01/14/2014 20:50:00*1.4968*1.49719*1.49719*1.49627
01/14/2014 20:55:00*1.49719*1.49647*1.49733*1.49636
01/14/2014 21:00:00*1.49647*1.49649*1.49685*1.49635
01/14/2014 21:05:00*1.49649*1.49626*1.49649*1.49596
01/14/2014 21:10:00*1.49626*1.49658*1.49659*1.49599
01/14/2014 21:15:00*1.49658*1.49671*1.49679*1.49647
01/14/2014 21:20:00*1.49671*1.4964*1.49678*1.49624
01/14/2014 21:25:00*1.4964*1.49691*1.49715*1.4964
01/14/2014 21:30:00*1.49691*1.49717*1.49736*1.49689
01/14/2014 21:35:00*1.49717*1.49675*1.49718*1.49675
01/14/2014 21:40:00*1.49675*1.49681*1.49704*1.49659
01/14/2014 21:45:00*1.49681*1.49659*1.49706*1.49655
01/14/2014 21:50:00*1.49659*1.49674*1.49679*1.49654
01/14/2014 21:55:00*1.49674*1.49649*1.49684*1.49646
01/14/2014 22:00:00*1.49649*1.49647*1.49663*1.49636
01/14/2014 22:05:00*1.49647*1.49628*1.49647*1.49617
01/14/2014 22:10:00*1.49628*1.4964*1.4965*1.49617
01/14/2014 22:15:00*1.4964*1.49626*1.49647*1.49625
01/14/2014 22:20:00*1.49626*1.49588*1.49629*1.49571
01/14/2014 22:25:00*1.49588*1.49593*1.49611*1.49584
01/14/2014 22:30:00*1.49593*1.49575*1.49593*1.4957
01/14/2014 22:35:00*1.49575*1.49574*1.49594*1.49569
01/14/2014 22:40:00*1.49574*1.49615*1.49626*1.49573
01/14/2014 22:45:00*1.49615*1.496*1.49621*1.496
01/14/2014 22:50:00*1.496*1.49607*1.49612*1.49588
01/14/2014 22:55:00*1.49607*1.4962*1.49625*1.49607
01/14/2014 23:00:00*1.4962*1.4958*1.49626*1.49578
01/14/2014 23:05:00*1.4958*1.49521*1.49592*1.49519
01/14/2014 23:10:00*1.49521*1.49542*1.49543*1.49521
01/14/2014 23:15:00*1.49542*1.49548*1.49578*1.49541
01/14/2014 23:20:00*1.49548*1.49581*1.49603*1.49548
01/14/2014 23:25:00*1.49581*1.49582*1.49588*1.49578
01/14/2014 23:30:00*1.49582*1.49594*1.49596*1.49576
01/14/2014 23:35:00*1.49594*1.49608*1.4961*1.49588
01/14/2014 23:40:00*1.49608*1.49578*1.49613*1.49577
01/14/2014 23:45:00*1.49578*1.49564*1.49581*1.49555
01/14/2014 23:50:00*1.49564*1.49562*1.49565*1.49546
01/14/2014 23:55:00*1.49562*1.49582*1.4959*1.49559
01/15/2014 00:00:00*1.49582*1.49608*1.49609*1.49581
01/15/2014 00:05:00*1.49608*1.49613*1.49622*1.49595
01/15/2014 00:10:00*1.49613*1.4962*1.49621*1.49591
01/15/2014 00:15:00*1.4962*1.49568*1.4962*1.49562
01/15/2014 00:20:00*1.49568*1.49549*1.49578*1.49548
01/15/2014 00:25:00*1.49549*1.4956*1.49566*1.49526
01/15/2014 00:30:00*1.4956*1.49564*1.49567*1.49554
01/15/2014 00:35:00*1.49564*1.49581*1.49595*1.49552
01/15/2014 00:40:00*1.49581*1.49589*1.49593*1.49581
01/15/2014 00:45:00*1.49589*1.49598*1.49603*1.49563
01/15/2014 00:50:00*1.49598*1.49572*1.49599*1.49571
01/15/2014 00:55:00*1.49572*1.4961*1.49611*1.4957
01/15/2014 01:00:00*1.4961*1.49585*1.4961*1.49583
01/15/2014 01:05:00*1.49585*1.49562*1.49587*1.49557
01/15/2014 01:10:00*1.49562*1.49535*1.49568*1.49533
01/15/2014 01:15:00*1.49535*1.49582*1.49594*1.49535
01/15/2014 01:20:00*1.49582*1.49582*1.49603*1.49576
01/15/2014 01:25:00*1.49582*1.49598*1.49598*1.49572
01/15/2014 01:30:00*1.49598*1.49606*1.49615*1.49589
01/15/2014 01:35:00*1.49606*1.49568*1.49607*1.49565
01/15/2014 01:40:00*1.49568*1.49581*1.49584*1.49558
01/15/2014 01:45:00*1.49581*1.49636*1.49644*1.49577
01/15/2014 01:50:00*1.49636*1.49652*1.49664*1.49632
01/15/2014 01:55:00*1.49652*1.49632*1.49652*1.49627
01/15/2014 02:00:00*1.49632*1.49574*1.4964*1.49573
01/15/2014 02:05:00*1.49574*1.49606*1.49609*1.49532
01/15/2014 02:10:00*1.49606*1.49566*1.49607*1.4955
01/15/2014 02:15:00*1.49566*1.49593*1.49605*1.49552
01/15/2014 02:20:00*1.49593*1.49592*1.49621*1.49572
01/15/2014 02:25:00*1.49592*1.49575*1.49597*1.49551
01/15/2014 02:30:00*1.49575*1.49622*1.49626*1.49563
01/15/2014 02:35:00*1.49622*1.49545*1.49624*1.49534
01/15/2014 02:40:00*1.49545*1.49559*1.49562*1.49521
01/15/2014 02:45:00*1.49559*1.49579*1.49598*1.49554
01/15/2014 02:50:00*1.49579*1.49593*1.49597*1.49561
01/15/2014 02:55:00*1.49593*1.49606*1.49637*1.49593
01/15/2014 03:00:00*1.49606*1.49568*1.49629*1.49568
01/15/2014 03:05:00*1.49568*1.49454*1.49568*1.49445
01/15/2014 03:10:00*1.49454*1.49473*1.49477*1.49423
01/15/2014 03:15:00*1.49473*1.49484*1.49497*1.49444
01/15/2014 03:20:00*1.49484*1.49552*1.49558*1.4946
01/15/2014 03:25:00*1.49552*1.49505*1.49601*1.49505
01/15/2014 03:30:00*1.49505*1.49486*1.49519*1.49459
01/15/2014 03:35:00*1.49486*1.49483*1.49505*1.49439
01/15/2014 03:40:00*1.49483*1.49491*1.49497*1.49439
01/15/2014 03:45:00*1.49491*1.49614*1.49622*1.49471
01/15/2014 03:50:00*1.49614*1.49554*1.49626*1.49554
01/15/2014 03:55:00*1.49554*1.49563*1.49582*1.49534
01/15/2014 04:00:00*1.49563*1.4951*1.49595*1.49498
01/15/2014 04:05:00*1.4951*1.49549*1.49572*1.49439
01/15/2014 04:10:00*1.49549*1.4952*1.49565*1.49512
01/15/2014 04:15:00*1.4952*1.49587*1.49601*1.49514
01/15/2014 04:20:00*1.49587*1.49615*1.49644*1.49574
01/15/2014 04:25:00*1.49615*1.49632*1.4965*1.49583
01/15/2014 04:30:00*1.49632*1.49603*1.49652*1.49599
01/15/2014 04:35:00*1.49603*1.49505*1.49605*1.49489
01/15/2014 04:40:00*1.49505*1.49457*1.49544*1.49449
01/15/2014 04:45:00*1.49457*1.49434*1.49471*1.49396
01/15/2014 04:50:00*1.49434*1.49422*1.49455*1.49408
01/15/2014 04:55:00*1.49422*1.49399*1.49446*1.49389
01/15/2014 05:00:00*1.49399*1.49361*1.49419*1.49338
01/15/2014 05:05:00*1.49361*1.4936*1.49386*1.49329
01/15/2014 05:10:00*1.4936*1.49425*1.49426*1.49321
01/15/2014 05:15:00*1.49425*1.49443*1.49498*1.49409
01/15/2014 05:20:00*1.49443*1.49534*1.49536*1.49443
01/15/2014 05:25:00*1.49534*1.4949*1.49559*1.49488
01/15/2014 05:30:00*1.4949*1.49445*1.4949*1.4944
01/15/2014 05:35:00*1.49445*1.49517*1.49539*1.4942
01/15/2014 05:40:00*1.49517*1.49471*1.49525*1.49469
01/15/2014 05:45:00*1.49471*1.49522*1.49541*1.49434
01/15/2014 05:50:00*1.49522*1.49459*1.49564*1.49435
01/15/2014 05:55:00*1.49459*1.49447*1.49467*1.49435
01/15/2014 06:00:00*1.49447*1.49442*1.49455*1.49402
01/15/2014 06:05:00*1.49442*1.49486*1.49486*1.49438
01/15/2014 06:10:00*1.49486*1.49387*1.49486*1.49381
01/15/2014 06:15:00*1.49387*1.49366*1.49397*1.49341
01/15/2014 06:20:00*1.49366*1.49402*1.4942*1.49357
01/15/2014 06:25:00*1.49402*1.49367*1.49423*1.49364
01/15/2014 06:30:00*1.49367*1.49375*1.49382*1.49356
01/15/2014 06:35:00*1.49375*1.49391*1.49399*1.49367
01/15/2014 06:40:00*1.49391*1.4937*1.49395*1.49369
01/15/2014 06:45:00*1.4937*1.49387*1.49388*1.4936
01/15/2014 06:50:00*1.49387*1.49397*1.49402*1.49373
01/15/2014 06:55:00*1.49397*1.49351*1.49403*1.49348
01/15/2014 07:00:00*1.49351*1.49309*1.49352*1.49292
01/15/2014 07:05:00*1.49309*1.49303*1.49321*1.4925
01/15/2014 07:10:00*1.49303*1.49251*1.49319*1.49236
01/15/2014 07:15:00*1.49251*1.49229*1.49281*1.49229
01/15/2014 07:20:00*1.49229*1.49211*1.4924*1.49183
01/15/2014 07:25:00*1.49211*1.49208*1.49249*1.492
01/15/2014 07:30:00*1.49208*1.492*1.49218*1.49176
01/15/2014 07:35:00*1.492*1.4918*1.49227*1.49167
01/15/2014 07:40:00*1.4918*1.49178*1.49192*1.49136
01/15/2014 07:45:00*1.49178*1.49099*1.49179*1.49097
01/15/2014 07:50:00*1.49099*1.49163*1.49185*1.49089
01/15/2014 07:55:00*1.49163*1.49095*1.49168*1.49095
01/15/2014 08:00:00*1.49095*1.49116*1.49119*1.49066
01/15/2014 08:05:00*1.49116*1.49053*1.49132*1.49032
01/15/2014 08:10:00*1.49053*1.49067*1.49114*1.49036
01/15/2014 08:15:00*1.49067*1.49047*1.49092*1.49011
01/15/2014 08:20:00*1.49047*1.49003*1.4906*1.48989
01/15/2014 08:25:00*1.49003*1.48923*1.49003*1.48852
01/15/2014 08:30:00*1.48923*1.48902*1.48949*1.48889
01/15/2014 08:35:00*1.48902*1.48963*1.49023*1.48858
01/15/2014 08:40:00*1.48963*1.48862*1.49002*1.48799
01/15/2014 08:45:00*1.48862*1.48827*1.48924*1.48787
01/15/2014 08:50:00*1.48827*1.48765*1.4885*1.48762
01/15/2014 08:55:00*1.48765*1.48742*1.48795*1.48705
01/15/2014 09:00:00*1.48742*1.48903*1.48903*1.48742
01/15/2014 09:05:00*1.48903*1.4891*1.48953*1.4888
01/15/2014 09:10:00*1.4891*1.48892*1.48929*1.48875
01/15/2014 09:15:00*1.48892*1.48852*1.48929*1.48852
01/15/2014 09:20:00*1.48852*1.48769*1.48863*1.4876
01/15/2014 09:25:00*1.48769*1.48818*1.48826*1.48728
01/15/2014 09:30:00*1.48818*1.48922*1.48965*1.48809
01/15/2014 09:35:00*1.48922*1.4892*1.48951*1.4888
01/15/2014 09:40:00*1.4892*1.48924*1.48986*1.48911
01/15/2014 09:45:00*1.48924*1.49027*1.49037*1.48914
01/15/2014 09:50:00*1.49027*1.48933*1.49027*1.48932
01/15/2014 09:55:00*1.48933*1.4891*1.48941*1.48889
01/15/2014 10:00:00*1.4891*1.48858*1.48913*1.4881
01/15/2014 10:05:00*1.48858*1.48825*1.48945*1.48813
01/15/2014 10:10:00*1.48825*1.4879*1.48858*1.48785
01/15/2014 10:15:00*1.4879*1.4876*1.48827*1.48735
01/15/2014 10:20:00*1.4876*1.48825*1.48832*1.48736
01/15/2014 10:25:00*1.48825*1.48866*1.4888*1.488
01/15/2014 10:30:00*1.48866*1.48813*1.48868*1.48806
01/15/2014 10:35:00*1.48813*1.48817*1.48914*1.4879
01/15/2014 10:40:00*1.48817*1.48744*1.48853*1.48735
01/15/2014 10:45:00*1.48744*1.4873*1.48777*1.48688
01/15/2014 10:50:00*1.4873*1.48714*1.4879*1.48709
01/15/2014 10:55:00*1.48714*1.48733*1.48757*1.48662
01/15/2014 11:00:00*1.48733*1.48681*1.48765*1.48633
01/15/2014 11:05:00*1.48681*1.4868*1.48746*1.48675
01/15/2014 11:10:00*1.4868*1.48615*1.48702*1.486
01/15/2014 11:15:00*1.48615*1.48617*1.48645*1.48592
01/15/2014 11:20:00*1.48617*1.48554*1.48632*1.48511
01/15/2014 11:25:00*1.48554*1.48501*1.48571*1.48476
01/15/2014 11:30:00*1.48501*1.4849*1.48522*1.48467
01/15/2014 11:35:00*1.4849*1.48533*1.48536*1.48476
01/15/2014 11:40:00*1.48533*1.48565*1.48594*1.48521
01/15/2014 11:45:00*1.48565*1.48534*1.48567*1.48525
01/15/2014 11:50:00*1.48534*1.48642*1.48644*1.4853
01/15/2014 11:55:00*1.48642*1.48751*1.48769*1.4864
01/15/2014 12:00:00*1.48751*1.48707*1.4878*1.48704
01/15/2014 12:05:00*1.48707*1.48691*1.48713*1.4865
01/15/2014 12:10:00*1.48691*1.48755*1.48771*1.48665
01/15/2014 12:15:00*1.48755*1.48693*1.48766*1.48684
01/15/2014 12:20:00*1.48693*1.48687*1.48724*1.48677
01/15/2014 12:25:00*1.48687*1.48672*1.48708*1.48672
01/15/2014 12:30:00*1.48672*1.48674*1.48685*1.48628
01/15/2014 12:35:00*1.48674*1.48647*1.48694*1.48638
01/15/2014 12:40:00*1.48647*1.48628*1.48653*1.4861
01/15/2014 12:45:00*1.48628*1.48591*1.48633*1.48567
01/15/2014 12:50:00*1.48591*1.4867*1.48676*1.48589
01/15/2014 12:55:00*1.4867*1.48693*1.48697*1.4866
01/15/2014 13:00:00*1.48693*1.48636*1.48727*1.48636
01/15/2014 13:05:00*1.48636*1.48693*1.48708*1.48636
01/15/2014 13:10:00*1.48693*1.48732*1.48742*1.48687
01/15/2014 13:15:00*1.48732*1.48747*1.48776*1.48732
01/15/2014 13:20:00*1.48747*1.48759*1.48763*1.48728
01/15/2014 13:25:00*1.48759*1.48797*1.48821*1.48759
01/15/2014 13:30:00*1.48797*1.48812*1.48816*1.48766
01/15/2014 13:35:00*1.48812*1.48793*1.48844*1.48786
01/15/2014 13:40:00*1.48793*1.48793*1.48802*1.4876
01/15/2014 13:45:00*1.48793*1.48769*1.48803*1.48768
01/15/2014 13:50:00*1.48769*1.48799*1.48803*1.48768
01/15/2014 13:55:00*1.48799*1.48846*1.48852*1.48799
01/15/2014 14:00:00*1.48846*1.48796*1.48847*1.48789
01/15/2014 14:05:00*1.48796*1.48795*1.4883*1.48795
01/15/2014 14:10:00*1.48795*1.48822*1.48824*1.4876
01/15/2014 14:15:00*1.48822*1.48821*1.48831*1.48803
01/15/2014 14:20:00*1.48821*1.48826*1.48839*1.4882
01/15/2014 14:25:00*1.48826*1.48865*1.48865*1.48819
01/15/2014 14:30:00*1.48865*1.48864*1.48914*1.48862
01/15/2014 14:35:00*1.48864*1.489*1.48902*1.48859
01/15/2014 14:40:00*1.489*1.48931*1.48939*1.48889
01/15/2014 14:45:00*1.48931*1.49011*1.49012*1.48907
01/15/2014 14:50:00*1.49011*1.49047*1.49077*1.4901
01/15/2014 14:55:00*1.49047*1.48988*1.49047*1.48981
01/15/2014 15:00:00*1.48988*1.48972*1.49005*1.48959
01/15/2014 15:05:00*1.48972*1.48979*1.48987*1.48934
01/15/2014 15:10:00*1.48979*1.48954*1.48979*1.48954
01/15/2014 15:15:00*1.48954*1.48954*1.48982*1.48939
01/15/2014 15:20:00*1.48954*1.48927*1.48955*1.48921
01/15/2014 15:25:00*1.48927*1.48953*1.4899*1.48927
01/15/2014 15:30:00*1.48953*1.48894*1.48965*1.48884
01/15/2014 15:35:00*1.48894*1.48844*1.48894*1.48844
01/15/2014 15:40:00*1.48844*1.48839*1.48852*1.48829
01/15/2014 15:45:00*1.48839*1.4886*1.48863*1.48839
01/15/2014 15:50:00*1.4886*1.48843*1.48868*1.48833
01/15/2014 15:55:00*1.48843*1.48885*1.48899*1.48843
01/15/2014 16:00:00*1.48885*1.4889*1.48906*1.48869
01/15/2014 16:05:00*1.4889*1.48875*1.48891*1.48851
01/15/2014 16:10:00*1.48875*1.48884*1.48895*1.48872
01/15/2014 16:15:00*1.48884*1.48902*1.48906*1.48864
01/15/2014 16:20:00*1.48902*1.48913*1.48918*1.48887
01/15/2014 16:25:00*1.48913*1.48925*1.48927*1.4889
01/15/2014 16:30:00*1.48925*1.48893*1.48936*1.48873
01/15/2014 16:35:00*1.48893*1.4888*1.48917*1.4888
01/15/2014 16:40:00*1.4888*1.48839*1.48881*1.48838
01/15/2014 16:45:00*1.48839*1.4887*1.48872*1.48829
01/15/2014 16:50:00*1.4887*1.4887*1.48882*1.48863
01/15/2014 16:55:00*1.4887*1.48827*1.4887*1.48814
01/15/2014 17:00:00*1.48827*1.48765*1.48843*1.48765
