01/13/2014 17:05:00*1.48461*1.48475*1.4849*1.48408
01/13/2014 17:10:00*1.48475*1.48497*1.48539*1.48464
01/13/2014 17:15:00*1.48497*1.48434*1.48497*1.48425
01/13/2014 17:20:00*1.48434*1.48436*1.48446*1.48434
01/13/2014 17:25:00*1.48436*1.48432*1.48459*1.48432
01/13/2014 17:30:00*1.48432*1.48436*1.48441*1.48431
01/13/2014 17:35:00*1.48436*1.48454*1.48454*1.48429
01/13/2014 17:40:00*1.48454*1.48478*1.48485*1.48442
01/13/2014 17:45:00*1.48478*1.48562*1.48562*1.48457
01/13/2014 17:50:00*1.48562*1.48594*1.48599*1.48544
01/13/2014 17:55:00*1.48594*1.48603*1.48603*1.48583
01/13/2014 18:00:00*1.48603*1.48585*1.4861*1.48576
01/13/2014 18:05:00*1.48585*1.48579*1.48598*1.48555
01/13/2014 18:10:00*1.48579*1.48609*1.48628*1.48578
01/13/2014 18:15:00*1.48609*1.48658*1.48661*1.48582
01/13/2014 18:20:00*1.48658*1.48679*1.48695*1.48656
01/13/2014 18:25:00*1.48679*1.48704*1.48708*1.48677
01/13/2014 18:30:00*1.48704*1.48754*1.48774*1.48701
01/13/2014 18:35:00*1.48754*1.48752*1.48757*1.48722
01/13/2014 18:40:00*1.48752*1.48755*1.48786*1.4875
01/13/2014 18:45:00*1.48755*1.48764*1.48764*1.48744
01/13/2014 18:50:00*1.48764*1.48761*1.4878*1.48758
01/13/2014 18:55:00*1.48761*1.48753*1.48761*1.48748
01/13/2014 19:00:00*1.48753*1.48737*1.48778*1.48735
01/13/2014 19:05:00*1.48737*1.48704*1.48737*1.487
01/13/2014 19:10:00*1.48704*1.48683*1.48709*1.48678
01/13/2014 19:15:00*1.48683*1.48692*1.48697*1.48681
01/13/2014 19:20:00*1.48692*1.48718*1.48734*1.48692
01/13/2014 19:25:00*1.48718*1.48751*1.48767*1.48716
01/13/2014 19:30:00*1.48751*1.48764*1.48764*1.48747
01/13/2014 19:35:00*1.48764*1.48737*1.48764*1.48734
01/13/2014 19:40:00*1.48737*1.48789*1.48793*1.48734
01/13/2014 19:45:00*1.48789*1.48787*1.48821*1.48783
01/13/2014 19:50:00*1.48787*1.48738*1.48817*1.48735
01/13/2014 19:55:00*1.48738*1.48762*1.48775*1.48703
01/13/2014 20:00:00*1.48762*1.48779*1.48804*1.48762
01/13/2014 20:05:00*1.48779*1.48772*1.48804*1.48759
01/13/2014 20:10:00*1.48772*1.4877*1.48776*1.48758
01/13/2014 20:15:00*1.4877*1.4876*1.48772*1.48733
01/13/2014 20:20:00*1.4876*1.48787*1.48795*1.48757
01/13/2014 20:25:00*1.48787*1.48748*1.48788*1.48734
01/13/2014 20:30:00*1.48748*1.48764*1.4879*1.48742
01/13/2014 20:35:00*1.48764*1.48721*1.48764*1.48708
01/13/2014 20:40:00*1.48721*1.48868*1.48883*1.48721
01/13/2014 20:45:00*1.48868*1.48819*1.48868*1.48817
01/13/2014 20:50:00*1.48819*1.48708*1.48822*1.48708
01/13/2014 20:55:00*1.48708*1.48677*1.48718*1.4866
01/13/2014 21:00:00*1.48677*1.48715*1.48726*1.48676
01/13/2014 21:05:00*1.48715*1.48739*1.48747*1.48715
01/13/2014 21:10:00*1.48739*1.48721*1.48745*1.48713
01/13/2014 21:15:00*1.48721*1.48726*1.48738*1.48706
01/13/2014 21:20:00*1.48726*1.48737*1.48741*1.48705
01/13/2014 21:25:00*1.48737*1.48722*1.48738*1.4872
01/13/2014 21:30:00*1.48722*1.48703*1.48723*1.48697
01/13/2014 21:35:00*1.48703*1.48724*1.48724*1.48696
01/13/2014 21:40:00*1.48724*1.48699*1.48737*1.48697
01/13/2014 21:45:00*1.48699*1.48709*1.48713*1.48696
01/13/2014 21:50:00*1.48709*1.48713*1.48722*1.48706
01/13/2014 21:55:00*1.48713*1.4872*1.48722*1.48704
01/13/2014 22:00:00*1.4872*1.48725*1.48729*1.48715
01/13/2014 22:05:00*1.48725*1.48724*1.4874*1.48708
01/13/2014 22:10:00*1.48724*1.48693*1.48736*1.48679
01/13/2014 22:15:00*1.48693*1.48707*1.4871*1.48683
01/13/2014 22:20:00*1.48707*1.48721*1.48729*1.48704
01/13/2014 22:25:00*1.48721*1.48698*1.48721*1.48693
01/13/2014 22:30:00*1.48698*1.48703*1.48711*1.48678
01/13/2014 22:35:00*1.48703*1.48688*1.48703*1.48681
01/13/2014 22:40:00*1.48688*1.487*1.48715*1.48688
01/13/2014 22:45:00*1.487*1.48687*1.48711*1.48685
01/13/2014 22:50:00*1.48687*1.48652*1.48696*1.48648
01/13/2014 22:55:00*1.48652*1.4868*1.48682*1.48651
01/13/2014 23:00:00*1.4868*1.48675*1.48685*1.48657
01/13/2014 23:05:00*1.48675*1.48695*1.48705*1.48673
01/13/2014 23:10:00*1.48695*1.48702*1.48702*1.48682
01/13/2014 23:15:00*1.48702*1.487*1.48704*1.4868
01/13/2014 23:20:00*1.487*1.48679*1.487*1.48676
01/13/2014 23:25:00*1.48679*1.48682*1.48682*1.48668
01/13/2014 23:30:00*1.48682*1.48682*1.48689*1.48679
01/13/2014 23:35:00*1.48682*1.48682*1.48685*1.48679
01/13/2014 23:40:00*1.48682*1.48647*1.48684*1.48645
01/13/2014 23:45:00*1.48647*1.48638*1.4865*1.48636
01/13/2014 23:50:00*1.48638*1.4865*1.48655*1.48633
01/13/2014 23:55:00*1.4865*1.48685*1.48685*1.4865
01/14/2014 00:00:00*1.48685*1.48694*1.48705*1.48674
01/14/2014 00:05:00*1.48694*1.48722*1.48722*1.48673
01/14/2014 00:10:00*1.48722*1.48751*1.48754*1.48722
01/14/2014 00:15:00*1.48751*1.48755*1.48759*1.48733
01/14/2014 00:20:00*1.48755*1.4875*1.48759*1.48747
01/14/2014 00:25:00*1.4875*1.48735*1.48757*1.48726
01/14/2014 00:30:00*1.48735*1.48747*1.4875*1.48727
01/14/2014 00:35:00*1.48747*1.48755*1.48787*1.48747
01/14/2014 00:40:00*1.48755*1.48708*1.48755*1.4869
01/14/2014 00:45:00*1.48708*1.487*1.48711*1.48698
01/14/2014 00:50:00*1.487*1.48676*1.48707*1.48664
01/14/2014 00:55:00*1.48676*1.48685*1.4869*1.48668
01/14/2014 01:00:00*1.48685*1.48691*1.48703*1.48683
01/14/2014 01:05:00*1.48691*1.48733*1.48749*1.48691
01/14/2014 01:10:00*1.48733*1.48732*1.48733*1.48717
01/14/2014 01:15:00*1.48732*1.48716*1.48746*1.48713
01/14/2014 01:20:00*1.48716*1.48753*1.48756*1.48713
01/14/2014 01:25:00*1.48753*1.48735*1.48755*1.4873
01/14/2014 01:30:00*1.48735*1.48734*1.48742*1.48724
01/14/2014 01:35:00*1.48734*1.4875*1.48752*1.48734
01/14/2014 01:40:00*1.4875*1.48746*1.48755*1.48741
01/14/2014 01:45:00*1.48746*1.4876*1.48761*1.48736
01/14/2014 01:50:00*1.4876*1.48764*1.48805*1.48755
01/14/2014 01:55:00*1.48764*1.48745*1.4878*1.48724
01/14/2014 02:00:00*1.48745*1.48711*1.48754*1.48703
01/14/2014 02:05:00*1.48711*1.48699*1.48711*1.48678
01/14/2014 02:10:00*1.48699*1.48702*1.48727*1.48687
01/14/2014 02:15:00*1.48702*1.48609*1.48716*1.48609
01/14/2014 02:20:00*1.48609*1.4869*1.487*1.48606
01/14/2014 02:25:00*1.4869*1.48704*1.48719*1.48685
01/14/2014 02:30:00*1.48704*1.4871*1.48745*1.48699
01/14/2014 02:35:00*1.4871*1.48733*1.48764*1.48686
01/14/2014 02:40:00*1.48733*1.48804*1.48808*1.48719
01/14/2014 02:45:00*1.48804*1.4878*1.48823*1.48757
01/14/2014 02:50:00*1.4878*1.48799*1.48813*1.4877
01/14/2014 02:55:00*1.48799*1.48722*1.48804*1.48722
01/14/2014 03:00:00*1.48722*1.48834*1.4884*1.48694
01/14/2014 03:05:00*1.48834*1.48732*1.48834*1.48706
01/14/2014 03:10:00*1.48732*1.48765*1.48782*1.4873
01/14/2014 03:15:00*1.48765*1.48776*1.48791*1.48741
01/14/2014 03:20:00*1.48776*1.48829*1.48838*1.48754
01/14/2014 03:25:00*1.48829*1.48903*1.48908*1.48813
01/14/2014 03:30:00*1.48903*1.49012*1.4908*1.48901
01/14/2014 03:35:00*1.49012*1.49064*1.4915*1.49012
01/14/2014 03:40:00*1.49064*1.49029*1.49064*1.48998
01/14/2014 03:45:00*1.49029*1.49124*1.49125*1.49029
01/14/2014 03:50:00*1.49124*1.49089*1.49152*1.49084
01/14/2014 03:55:00*1.49089*1.49094*1.4912*1.49055
01/14/2014 04:00:00*1.49094*1.49062*1.49109*1.49046
01/14/2014 04:05:00*1.49062*1.49148*1.49177*1.4906
01/14/2014 04:10:00*1.49148*1.4916*1.49225*1.49116
01/14/2014 04:15:00*1.4916*1.49121*1.49198*1.49104
01/14/2014 04:20:00*1.49121*1.49161*1.49166*1.49117
01/14/2014 04:25:00*1.49161*1.49177*1.49188*1.49135
01/14/2014 04:30:00*1.49177*1.49135*1.49198*1.49113
01/14/2014 04:35:00*1.49135*1.49086*1.49147*1.49045
01/14/2014 04:40:00*1.49086*1.48984*1.49111*1.48984
01/14/2014 04:45:00*1.48984*1.49025*1.49044*1.48984
01/14/2014 04:50:00*1.49025*1.48983*1.49057*1.48983
01/14/2014 04:55:00*1.48983*1.48981*1.49004*1.48956
01/14/2014 05:00:00*1.48981*1.49042*1.49044*1.48969
01/14/2014 05:05:00*1.49042*1.49016*1.49066*1.48982
01/14/2014 05:10:00*1.49016*1.49042*1.49051*1.48986
01/14/2014 05:15:00*1.49042*1.4911*1.49123*1.49041
01/14/2014 05:20:00*1.4911*1.49037*1.49127*1.48965
01/14/2014 05:25:00*1.49037*1.49081*1.49099*1.4903
01/14/2014 05:30:00*1.49081*1.49073*1.49102*1.49057
01/14/2014 05:35:00*1.49073*1.49044*1.49096*1.49031
01/14/2014 05:40:00*1.49044*1.49055*1.49087*1.4899
01/14/2014 05:45:00*1.49055*1.49058*1.4908*1.4902
01/14/2014 05:50:00*1.49058*1.49168*1.49171*1.49052
01/14/2014 05:55:00*1.49168*1.49141*1.49228*1.49134
01/14/2014 06:00:00*1.49141*1.49041*1.49144*1.49041
01/14/2014 06:05:00*1.49041*1.49088*1.49093*1.49027
01/14/2014 06:10:00*1.49088*1.49075*1.49121*1.49066
01/14/2014 06:15:00*1.49075*1.49068*1.49086*1.49057
01/14/2014 06:20:00*1.49068*1.49072*1.49149*1.4906
01/14/2014 06:25:00*1.49072*1.49088*1.4912*1.49072
01/14/2014 06:30:00*1.49088*1.49101*1.49114*1.49078
01/14/2014 06:35:00*1.49101*1.49122*1.49133*1.49083
01/14/2014 06:40:00*1.49122*1.49131*1.49151*1.49078
01/14/2014 06:45:00*1.49131*1.49149*1.4915*1.49108
01/14/2014 06:50:00*1.49149*1.49131*1.4917*1.49131
01/14/2014 06:55:00*1.49131*1.49096*1.49131*1.49091
01/14/2014 07:00:00*1.49096*1.49069*1.49113*1.49062
01/14/2014 07:05:00*1.49069*1.49093*1.4912*1.49044
01/14/2014 07:10:00*1.49093*1.49091*1.49109*1.49072
01/14/2014 07:15:00*1.49091*1.49063*1.49093*1.4906
01/14/2014 07:20:00*1.49063*1.49069*1.4909*1.49058
01/14/2014 07:25:00*1.49069*1.49063*1.49086*1.49059
01/14/2014 07:30:00*1.49063*1.49001*1.49073*1.49
01/14/2014 07:35:00*1.49001*1.48982*1.49026*1.48982
01/14/2014 07:40:00*1.48982*1.48941*1.48992*1.48915
01/14/2014 07:45:00*1.48941*1.48925*1.48952*1.48901
01/14/2014 07:50:00*1.48925*1.48935*1.48946*1.48904
01/14/2014 07:55:00*1.48935*1.48949*1.4899*1.48906
01/14/2014 08:00:00*1.48949*1.48918*1.48969*1.48918
01/14/2014 08:05:00*1.48918*1.48928*1.48947*1.48894
01/14/2014 08:10:00*1.48928*1.48871*1.4894*1.48822
01/14/2014 08:15:00*1.48871*1.48834*1.48877*1.48826
01/14/2014 08:20:00*1.48834*1.48841*1.48845*1.48807
01/14/2014 08:25:00*1.48841*1.48928*1.48937*1.48841
01/14/2014 08:30:00*1.48928*1.48885*1.48956*1.48884
01/14/2014 08:35:00*1.48885*1.48955*1.49047*1.48766
01/14/2014 08:40:00*1.48955*1.48907*1.48966*1.48893
01/14/2014 08:45:00*1.48907*1.48896*1.48924*1.48869
01/14/2014 08:50:00*1.48896*1.48937*1.4895*1.48857
01/14/2014 08:55:00*1.48937*1.49049*1.49055*1.4893
01/14/2014 09:00:00*1.49049*1.48979*1.49073*1.48955
01/14/2014 09:05:00*1.48979*1.48977*1.49017*1.4896
01/14/2014 09:10:00*1.48977*1.49136*1.49143*1.48951
01/14/2014 09:15:00*1.49136*1.49142*1.49221*1.49118
01/14/2014 09:20:00*1.49142*1.49045*1.49175*1.49012
01/14/2014 09:25:00*1.49045*1.49088*1.49098*1.49027
01/14/2014 09:30:00*1.49088*1.49189*1.49198*1.49076
01/14/2014 09:35:00*1.49189*1.49111*1.49202*1.49096
01/14/2014 09:40:00*1.49111*1.491*1.49133*1.49083
01/14/2014 09:45:00*1.491*1.49167*1.49202*1.49091
01/14/2014 09:50:00*1.49167*1.49256*1.4927*1.49167
01/14/2014 09:55:00*1.49256*1.49346*1.49354*1.49253
01/14/2014 10:00:00*1.49346*1.49376*1.49454*1.49342
01/14/2014 10:05:00*1.49376*1.49358*1.49418*1.49331
01/14/2014 10:10:00*1.49358*1.49299*1.49382*1.49269
01/14/2014 10:15:00*1.49299*1.49337*1.49375*1.49294
01/14/2014 10:20:00*1.49337*1.4935*1.49397*1.49332
01/14/2014 10:25:00*1.4935*1.49392*1.49446*1.49342
01/14/2014 10:30:00*1.49392*1.49372*1.49422*1.4935
01/14/2014 10:35:00*1.49372*1.49396*1.49449*1.49354
01/14/2014 10:40:00*1.49396*1.49446*1.49456*1.49388
01/14/2014 10:45:00*1.49446*1.49451*1.49493*1.49335
01/14/2014 10:50:00*1.49451*1.49431*1.49491*1.49431
01/14/2014 10:55:00*1.49431*1.49567*1.49583*1.49431
01/14/2014 11:00:00*1.49567*1.49641*1.4976*1.49562
01/14/2014 11:05:00*1.49641*1.49545*1.49663*1.49521
01/14/2014 11:10:00*1.49545*1.49631*1.49633*1.49531
01/14/2014 11:15:00*1.49631*1.49649*1.49676*1.49609
01/14/2014 11:20:00*1.49649*1.49566*1.49656*1.49555
01/14/2014 11:25:00*1.49566*1.49581*1.49661*1.49566
01/14/2014 11:30:00*1.49581*1.49583*1.49616*1.49558
01/14/2014 11:35:00*1.49583*1.49608*1.49622*1.49571
01/14/2014 11:40:00*1.49608*1.49686*1.49687*1.4959
01/14/2014 11:45:00*1.49686*1.49672*1.49702*1.49635
01/14/2014 11:50:00*1.49672*1.49564*1.49674*1.49495
01/14/2014 11:55:00*1.49564*1.49539*1.49567*1.49447
01/14/2014 12:00:00*1.49539*1.49579*1.49601*1.49521
01/14/2014 12:05:00*1.49579*1.49504*1.49584*1.49495
01/14/2014 12:10:00*1.49504*1.49574*1.4961*1.49503
01/14/2014 12:15:00*1.49574*1.49551*1.49598*1.49497
01/14/2014 12:20:00*1.49551*1.49597*1.4964*1.49549
01/14/2014 12:25:00*1.49597*1.49593*1.49625*1.49572
01/14/2014 12:30:00*1.49593*1.49591*1.49626*1.49582
01/14/2014 12:35:00*1.49591*1.49613*1.49628*1.4957
01/14/2014 12:40:00*1.49613*1.49646*1.49648*1.49586
01/14/2014 12:45:00*1.49646*1.49668*1.49697*1.49637
01/14/2014 12:50:00*1.49668*1.49645*1.49679*1.49616
01/14/2014 12:55:00*1.49645*1.49646*1.49681*1.49597
01/14/2014 13:00:00*1.49646*1.49603*1.49681*1.49601
01/14/2014 13:05:00*1.49603*1.49659*1.49665*1.49587
01/14/2014 13:10:00*1.49659*1.4965*1.49679*1.49596
01/14/2014 13:15:00*1.4965*1.49663*1.49666*1.49617
01/14/2014 13:20:00*1.49663*1.49745*1.49753*1.49663
01/14/2014 13:25:00*1.49745*1.49708*1.49747*1.49708
01/14/2014 13:30:00*1.49708*1.49676*1.49737*1.49663
01/14/2014 13:35:00*1.49676*1.49661*1.49682*1.4964
01/14/2014 13:40:00*1.49661*1.49701*1.49708*1.49644
01/14/2014 13:45:00*1.49701*1.49808*1.49832*1.49701
01/14/2014 13:50:00*1.49808*1.49797*1.49829*1.49785
01/14/2014 13:55:00*1.49797*1.49804*1.4983*1.49797
01/14/2014 14:00:00*1.49804*1.49814*1.4985*1.49797
01/14/2014 14:05:00*1.49814*1.49838*1.49847*1.49791
01/14/2014 14:10:00*1.49838*1.49824*1.49841*1.49751
01/14/2014 14:15:00*1.49824*1.49802*1.49851*1.498
01/14/2014 14:20:00*1.49802*1.49739*1.49805*1.49721
01/14/2014 14:25:00*1.49739*1.49711*1.49739*1.49701
01/14/2014 14:30:00*1.49711*1.4966*1.49731*1.49616
01/14/2014 14:35:00*1.4966*1.49757*1.49787*1.49639
01/14/2014 14:40:00*1.49757*1.4973*1.49757*1.49721
01/14/2014 14:45:00*1.4973*1.49731*1.49743*1.4971
01/14/2014 14:50:00*1.49731*1.49715*1.49735*1.49704
01/14/2014 14:55:00*1.49715*1.49732*1.49738*1.49707
01/14/2014 15:00:00*1.49732*1.49674*1.49732*1.49641
01/14/2014 15:05:00*1.49674*1.49682*1.49686*1.4965
01/14/2014 15:10:00*1.49682*1.49736*1.49753*1.4968
01/14/2014 15:15:00*1.49736*1.49709*1.49755*1.49706
01/14/2014 15:20:00*1.49709*1.49719*1.49728*1.49692
01/14/2014 15:25:00*1.49719*1.49771*1.49771*1.49719
01/14/2014 15:30:00*1.49771*1.49696*1.49776*1.49696
01/14/2014 15:35:00*1.49696*1.49728*1.49728*1.49687
01/14/2014 15:40:00*1.49728*1.49741*1.49766*1.49728
01/14/2014 15:45:00*1.49741*1.49722*1.49741*1.497
01/14/2014 15:50:00*1.49722*1.49687*1.49722*1.49685
01/14/2014 15:55:00*1.49687*1.49761*1.49762*1.4966
01/14/2014 16:00:00*1.49761*1.49777*1.4979*1.4974
01/14/2014 16:05:00*1.49777*1.49807*1.49825*1.49745
01/14/2014 16:10:00*1.49807*1.49795*1.49813*1.49791
01/14/2014 16:15:00*1.49795*1.49809*1.49819*1.49792
01/14/2014 16:20:00*1.49809*1.49782*1.49815*1.49782
01/14/2014 16:25:00*1.49782*1.49784*1.49796*1.49774
01/14/2014 16:30:00*1.49784*1.49777*1.49804*1.49773
01/14/2014 16:35:00*1.49777*1.49775*1.49797*1.49767
01/14/2014 16:40:00*1.49775*1.49801*1.49819*1.49774
01/14/2014 16:45:00*1.49801*1.49783*1.49803*1.49763
01/14/2014 16:50:00*1.49783*1.49789*1.49806*1.49777
01/14/2014 16:55:00*1.49789*1.49727*1.4979*1.49716
01/14/2014 17:00:00*1.49727*1.49712*1.49743*1.49699
