01/12/2014 17:05:00*1.49141*1.49108*1.49141*1.49056
01/12/2014 17:10:00*1.49108*1.49055*1.49108*1.49035
01/12/2014 17:15:00*1.49055*1.49094*1.49101*1.49055
01/12/2014 17:20:00*1.49094*1.49117*1.49117*1.49073
01/12/2014 17:25:00*1.49117*1.49077*1.49141*1.49054
01/12/2014 17:30:00*1.49077*1.49062*1.49125*1.49062
01/12/2014 17:35:00*1.49062*1.49082*1.49093*1.49049
01/12/2014 17:40:00*1.49082*1.49083*1.49098*1.49067
01/12/2014 17:45:00*1.49083*1.49075*1.49084*1.4905
01/12/2014 17:50:00*1.49075*1.49057*1.49101*1.49045
01/12/2014 17:55:00*1.49057*1.49092*1.49102*1.49057
01/12/2014 18:00:00*1.49092*1.4905*1.491*1.4905
01/12/2014 18:05:00*1.4905*1.49033*1.4905*1.49015
01/12/2014 18:10:00*1.49033*1.49025*1.49037*1.49025
01/12/2014 18:15:00*1.49025*1.49034*1.49034*1.49021
01/12/2014 18:20:00*1.49034*1.49042*1.49063*1.49033
01/12/2014 18:25:00*1.49042*1.49023*1.4905*1.49014
01/12/2014 18:30:00*1.49023*1.49015*1.49045*1.4901
01/12/2014 18:35:00*1.49015*1.491*1.491*1.49015
01/12/2014 18:40:00*1.491*1.49093*1.49104*1.49086
01/12/2014 18:45:00*1.49093*1.49103*1.49114*1.49093
01/12/2014 18:50:00*1.49103*1.49122*1.49129*1.49103
01/12/2014 18:55:00*1.49122*1.49089*1.49132*1.49089
01/12/2014 19:00:00*1.49089*1.49097*1.49114*1.49077
01/12/2014 19:05:00*1.49097*1.49082*1.49102*1.49062
01/12/2014 19:10:00*1.49082*1.49049*1.49082*1.49047
01/12/2014 19:15:00*1.49049*1.49087*1.49087*1.49049
01/12/2014 19:20:00*1.49087*1.49108*1.49108*1.4907
01/12/2014 19:25:00*1.49108*1.49133*1.49133*1.49107
01/12/2014 19:30:00*1.49133*1.49137*1.49155*1.49133
01/12/2014 19:35:00*1.49137*1.49133*1.4914*1.49097
01/12/2014 19:40:00*1.49133*1.49125*1.49136*1.49108
01/12/2014 19:45:00*1.49125*1.49141*1.4917*1.49121
01/12/2014 19:50:00*1.49141*1.49146*1.49162*1.49136
01/12/2014 19:55:00*1.49146*1.49107*1.49147*1.49107
01/12/2014 20:00:00*1.49107*1.49113*1.49118*1.491
01/12/2014 20:05:00*1.49113*1.49114*1.49129*1.49102
01/12/2014 20:10:00*1.49114*1.49126*1.49126*1.49087
01/12/2014 20:15:00*1.49126*1.49158*1.49158*1.49115
01/12/2014 20:20:00*1.49158*1.49156*1.49178*1.49141
01/12/2014 20:25:00*1.49156*1.49125*1.49156*1.49103
01/12/2014 20:30:00*1.49125*1.49157*1.49157*1.49117
01/12/2014 20:35:00*1.49157*1.49134*1.49169*1.49134
01/12/2014 20:40:00*1.49134*1.49112*1.49146*1.49098
01/12/2014 20:45:00*1.49112*1.49036*1.49125*1.49011
01/12/2014 20:50:00*1.49036*1.49051*1.49073*1.49011
01/12/2014 20:55:00*1.49051*1.49029*1.49069*1.49007
01/12/2014 21:00:00*1.49029*1.49018*1.49064*1.49004
01/12/2014 21:05:00*1.49018*1.49017*1.4905*1.48986
01/12/2014 21:10:00*1.49017*1.48943*1.49031*1.48916
01/12/2014 21:15:00*1.48943*1.49004*1.49007*1.4893
01/12/2014 21:20:00*1.49004*1.48966*1.49025*1.48964
01/12/2014 21:25:00*1.48966*1.48966*1.48998*1.48944
01/12/2014 21:30:00*1.48966*1.48958*1.48972*1.48946
01/12/2014 21:35:00*1.48958*1.48975*1.48975*1.48949
01/12/2014 21:40:00*1.48975*1.48999*1.49005*1.48972
01/12/2014 21:45:00*1.48999*1.49*1.49026*1.48984
01/12/2014 21:50:00*1.49*1.49004*1.49043*1.48985
01/12/2014 21:55:00*1.49004*1.4899*1.49007*1.4897
01/12/2014 22:00:00*1.4899*1.48978*1.49*1.48963
01/12/2014 22:05:00*1.48978*1.48979*1.48988*1.48964
01/12/2014 22:10:00*1.48979*1.4895*1.48985*1.48948
01/12/2014 22:15:00*1.4895*1.48987*1.49008*1.48947
01/12/2014 22:20:00*1.48987*1.4897*1.48989*1.48965
01/12/2014 22:25:00*1.4897*1.48992*1.49006*1.4897
01/12/2014 22:30:00*1.48992*1.49001*1.49003*1.48989
01/12/2014 22:35:00*1.49001*1.48991*1.4901*1.48991
01/12/2014 22:40:00*1.48991*1.48994*1.49003*1.48982
01/12/2014 22:45:00*1.48994*1.4903*1.49031*1.48992
01/12/2014 22:50:00*1.4903*1.49061*1.49061*1.4901
01/12/2014 22:55:00*1.49061*1.49027*1.49061*1.4902
01/12/2014 23:00:00*1.49027*1.49027*1.49052*1.49025
01/12/2014 23:05:00*1.49027*1.49017*1.4903*1.49007
01/12/2014 23:10:00*1.49017*1.49029*1.49036*1.49004
01/12/2014 23:15:00*1.49029*1.49015*1.49041*1.49011
01/12/2014 23:20:00*1.49015*1.49046*1.49051*1.49015
01/12/2014 23:25:00*1.49046*1.49014*1.49047*1.49007
01/12/2014 23:30:00*1.49014*1.4903*1.49046*1.49013
01/12/2014 23:35:00*1.4903*1.49024*1.49046*1.49
01/12/2014 23:40:00*1.49024*1.49013*1.49041*1.49013
01/12/2014 23:45:00*1.49013*1.4902*1.4902*1.49013
01/12/2014 23:50:00*1.4902*1.49038*1.49038*1.49016
01/12/2014 23:55:00*1.49038*1.48999*1.49043*1.4899
01/13/2014 00:05:00*1.48999*1.48988*1.49019*1.48983
01/13/2014 00:10:00*1.48988*1.48999*1.49011*1.48981
01/13/2014 00:15:00*1.48999*1.49009*1.4902*1.48995
01/13/2014 00:20:00*1.49009*1.49008*1.49027*1.49006
01/13/2014 00:25:00*1.49008*1.49007*1.49022*1.48987
01/13/2014 00:30:00*1.49007*1.49002*1.4902*1.48998
01/13/2014 00:35:00*1.49002*1.49011*1.49017*1.48995
01/13/2014 00:40:00*1.49011*1.49006*1.49015*1.49002
01/13/2014 00:45:00*1.49006*1.48982*1.49006*1.48974
01/13/2014 00:50:00*1.48982*1.48981*1.48987*1.4898
01/13/2014 00:55:00*1.48981*1.48983*1.48993*1.48979
01/13/2014 01:00:00*1.48983*1.48986*1.49003*1.48983
01/13/2014 01:05:00*1.48986*1.48983*1.48993*1.48973
01/13/2014 01:10:00*1.48983*1.48989*1.49007*1.48979
01/13/2014 01:15:00*1.48989*1.4896*1.49005*1.48951
01/13/2014 01:20:00*1.4896*1.49008*1.49016*1.48959
01/13/2014 01:25:00*1.49008*1.48944*1.49008*1.48941
01/13/2014 01:30:00*1.48944*1.48965*1.48969*1.48944
01/13/2014 01:35:00*1.48965*1.48982*1.48984*1.48963
01/13/2014 01:40:00*1.48982*1.49002*1.49002*1.48973
01/13/2014 01:45:00*1.49002*1.49052*1.49053*1.49
01/13/2014 01:50:00*1.49052*1.49061*1.49086*1.49052
01/13/2014 01:55:00*1.49061*1.48994*1.49072*1.48994
01/13/2014 02:00:00*1.48994*1.49071*1.49071*1.4898
01/13/2014 02:05:00*1.49071*1.48933*1.49073*1.48921
01/13/2014 02:10:00*1.48933*1.48948*1.4897*1.48909
01/13/2014 02:15:00*1.48948*1.48978*1.48979*1.48944
01/13/2014 02:20:00*1.48978*1.48995*1.48998*1.4895
01/13/2014 02:25:00*1.48995*1.48992*1.49019*1.48986
01/13/2014 02:30:00*1.48992*1.4904*1.4904*1.48992
01/13/2014 02:35:00*1.4904*1.49033*1.49041*1.49006
01/13/2014 02:40:00*1.49033*1.49083*1.49083*1.49026
01/13/2014 02:45:00*1.49083*1.49037*1.49094*1.49014
01/13/2014 02:50:00*1.49037*1.49067*1.49069*1.48995
01/13/2014 02:55:00*1.49067*1.4914*1.4914*1.49062
01/13/2014 03:00:00*1.4914*1.49178*1.49178*1.49126
01/13/2014 03:05:00*1.49178*1.49189*1.49199*1.49137
01/13/2014 03:10:00*1.49189*1.49198*1.49212*1.49142
01/13/2014 03:15:00*1.49198*1.49143*1.49198*1.49129
01/13/2014 03:20:00*1.49143*1.49148*1.49167*1.49104
01/13/2014 03:25:00*1.49148*1.49134*1.49154*1.491
01/13/2014 03:30:00*1.49134*1.49114*1.49139*1.49091
01/13/2014 03:35:00*1.49114*1.49111*1.49126*1.49053
01/13/2014 03:40:00*1.49111*1.49144*1.49148*1.49103
01/13/2014 03:45:00*1.49144*1.49129*1.4915*1.4911
01/13/2014 03:50:00*1.49129*1.491*1.49132*1.49088
01/13/2014 03:55:00*1.491*1.49159*1.49159*1.49063
01/13/2014 04:00:00*1.49159*1.49142*1.49181*1.49114
01/13/2014 04:05:00*1.49142*1.49161*1.49168*1.49131
01/13/2014 04:10:00*1.49161*1.49185*1.49206*1.49161
01/13/2014 04:15:00*1.49185*1.49157*1.49198*1.49148
01/13/2014 04:20:00*1.49157*1.4911*1.49178*1.49101
01/13/2014 04:25:00*1.4911*1.49206*1.4921*1.49107
01/13/2014 04:30:00*1.49206*1.49191*1.49214*1.49154
01/13/2014 04:35:00*1.49191*1.4919*1.49237*1.49156
01/13/2014 04:40:00*1.4919*1.49152*1.49221*1.49143
01/13/2014 04:45:00*1.49152*1.49208*1.49208*1.49135
01/13/2014 04:50:00*1.49208*1.4918*1.49211*1.49142
01/13/2014 04:55:00*1.4918*1.49253*1.49253*1.49176
01/13/2014 05:00:00*1.49253*1.49201*1.49263*1.49201
01/13/2014 05:05:00*1.49201*1.49205*1.49215*1.49163
01/13/2014 05:10:00*1.49205*1.49208*1.4924*1.49196
01/13/2014 05:15:00*1.49208*1.49246*1.49266*1.49193
01/13/2014 05:20:00*1.49246*1.49265*1.49273*1.49237
01/13/2014 05:25:00*1.49265*1.49295*1.49317*1.49261
01/13/2014 05:30:00*1.49295*1.49246*1.49296*1.49246
01/13/2014 05:35:00*1.49246*1.49257*1.49264*1.49233
01/13/2014 05:40:00*1.49257*1.49231*1.4926*1.49201
01/13/2014 05:45:00*1.49231*1.49239*1.49284*1.49226
01/13/2014 05:50:00*1.49239*1.49201*1.49252*1.49199
01/13/2014 05:55:00*1.49201*1.49113*1.49234*1.49113
01/13/2014 06:00:00*1.49113*1.49061*1.49176*1.49061
01/13/2014 06:05:00*1.49061*1.49069*1.4909*1.49039
01/13/2014 06:10:00*1.49069*1.4915*1.49184*1.4906
01/13/2014 06:15:00*1.4915*1.49198*1.49211*1.49112
01/13/2014 06:20:00*1.49198*1.49143*1.49204*1.49119
01/13/2014 06:25:00*1.49143*1.49164*1.49195*1.49123
01/13/2014 06:30:00*1.49164*1.49215*1.49216*1.49159
01/13/2014 06:35:00*1.49215*1.49247*1.49254*1.49195
01/13/2014 06:40:00*1.49247*1.49257*1.49268*1.49225
01/13/2014 06:45:00*1.49257*1.49226*1.4928*1.49211
01/13/2014 06:50:00*1.49226*1.4927*1.49303*1.4922
01/13/2014 06:55:00*1.4927*1.49281*1.4934*1.4927
01/13/2014 07:00:00*1.49281*1.49284*1.49302*1.49231
01/13/2014 07:05:00*1.49284*1.49328*1.4935*1.49264
01/13/2014 07:10:00*1.49328*1.49302*1.49341*1.49301
01/13/2014 07:15:00*1.49302*1.49364*1.49371*1.49269
01/13/2014 07:20:00*1.49364*1.49318*1.4937*1.49299
01/13/2014 07:25:00*1.49318*1.49261*1.49338*1.49241
01/13/2014 07:30:00*1.49261*1.49238*1.49263*1.49205
01/13/2014 07:35:00*1.49238*1.49242*1.49257*1.4922
01/13/2014 07:40:00*1.49242*1.49235*1.4925*1.49187
01/13/2014 07:45:00*1.49235*1.49196*1.49235*1.49182
01/13/2014 07:50:00*1.49196*1.49195*1.49221*1.49144
01/13/2014 07:55:00*1.49195*1.49176*1.49196*1.49158
01/13/2014 08:00:00*1.49176*1.49139*1.49186*1.4911
01/13/2014 08:05:00*1.49139*1.49119*1.49187*1.49098
01/13/2014 08:10:00*1.49119*1.49027*1.49119*1.49025
01/13/2014 08:15:00*1.49027*1.48947*1.49035*1.48935
01/13/2014 08:20:00*1.48947*1.48899*1.48982*1.48872
01/13/2014 08:25:00*1.48899*1.48814*1.48918*1.48777
01/13/2014 08:30:00*1.48814*1.48665*1.48818*1.48643
01/13/2014 08:35:00*1.48665*1.48648*1.48675*1.48625
01/13/2014 08:40:00*1.48648*1.48589*1.48659*1.48502
01/13/2014 08:45:00*1.48589*1.48567*1.48611*1.48489
01/13/2014 08:50:00*1.48567*1.4848*1.48587*1.4845
01/13/2014 08:55:00*1.4848*1.48448*1.48507*1.4842
01/13/2014 09:00:00*1.48448*1.48499*1.48499*1.48398
01/13/2014 09:05:00*1.48499*1.48517*1.4855*1.48457
01/13/2014 09:10:00*1.48517*1.48424*1.48534*1.48423
01/13/2014 09:15:00*1.48424*1.48389*1.48445*1.48383
01/13/2014 09:20:00*1.48389*1.48525*1.48535*1.48365
01/13/2014 09:25:00*1.48525*1.48494*1.48537*1.48425
01/13/2014 09:30:00*1.48494*1.48489*1.48494*1.48456
01/13/2014 09:35:00*1.48489*1.48568*1.48568*1.48473
01/13/2014 09:40:00*1.48568*1.48564*1.48589*1.48541
01/13/2014 09:45:00*1.48564*1.48556*1.48582*1.48547
01/13/2014 09:50:00*1.48556*1.48469*1.48566*1.48437
01/13/2014 09:55:00*1.48469*1.48423*1.48494*1.4838
01/13/2014 10:00:00*1.48423*1.48482*1.48491*1.48416
01/13/2014 10:05:00*1.48482*1.48498*1.48573*1.48454
01/13/2014 10:10:00*1.48498*1.48543*1.48555*1.48476
01/13/2014 10:15:00*1.48543*1.48523*1.48603*1.48509
01/13/2014 10:20:00*1.48523*1.4848*1.48523*1.48451
01/13/2014 10:25:00*1.4848*1.48476*1.48493*1.48461
01/13/2014 10:30:00*1.48476*1.4841*1.48492*1.48398
01/13/2014 10:35:00*1.4841*1.48336*1.48456*1.48255
01/13/2014 10:40:00*1.48336*1.48254*1.48386*1.4822
01/13/2014 10:45:00*1.48254*1.48318*1.48323*1.48222
01/13/2014 10:50:00*1.48318*1.48386*1.48389*1.48288
01/13/2014 10:55:00*1.48386*1.48349*1.48405*1.4833
01/13/2014 11:00:00*1.48349*1.48313*1.48364*1.48271
01/13/2014 11:05:00*1.48313*1.48414*1.48439*1.48309
01/13/2014 11:10:00*1.48414*1.48484*1.4849*1.48412
01/13/2014 11:15:00*1.48484*1.48455*1.48494*1.48448
01/13/2014 11:20:00*1.48455*1.48354*1.48465*1.4835
01/13/2014 11:25:00*1.48354*1.48397*1.48432*1.48343
01/13/2014 11:30:00*1.48397*1.48319*1.48409*1.48312
01/13/2014 11:35:00*1.48319*1.48294*1.48344*1.48292
01/13/2014 11:40:00*1.48294*1.48267*1.48306*1.48232
01/13/2014 11:45:00*1.48267*1.48229*1.48282*1.48216
01/13/2014 11:50:00*1.48229*1.48293*1.48308*1.48211
01/13/2014 11:55:00*1.48293*1.48355*1.48357*1.48275
01/13/2014 12:00:00*1.48355*1.48303*1.48363*1.48287
01/13/2014 12:05:00*1.48303*1.48287*1.48329*1.48269
01/13/2014 12:10:00*1.48287*1.4825*1.48287*1.4821
01/13/2014 12:15:00*1.4825*1.48278*1.48281*1.48246
01/13/2014 12:20:00*1.48278*1.483*1.48329*1.48269
01/13/2014 12:25:00*1.483*1.48337*1.48356*1.48298
01/13/2014 12:30:00*1.48337*1.48357*1.48373*1.48332
01/13/2014 12:35:00*1.48357*1.48345*1.48363*1.48305
01/13/2014 12:40:00*1.48345*1.48348*1.48363*1.48323
01/13/2014 12:45:00*1.48348*1.48327*1.48367*1.48318
01/13/2014 12:50:00*1.48327*1.48376*1.48376*1.48308
01/13/2014 12:55:00*1.48376*1.48361*1.48427*1.48357
01/13/2014 13:00:00*1.48361*1.4832*1.48367*1.48296
01/13/2014 13:05:00*1.4832*1.483*1.48338*1.48291
01/13/2014 13:10:00*1.483*1.48307*1.48327*1.48281
01/13/2014 13:15:00*1.48307*1.48346*1.48358*1.48301
01/13/2014 13:20:00*1.48346*1.48392*1.48396*1.48334
01/13/2014 13:25:00*1.48392*1.48332*1.484*1.48332
01/13/2014 13:30:00*1.48332*1.48342*1.48345*1.4831
01/13/2014 13:35:00*1.48342*1.48429*1.48448*1.48341
01/13/2014 13:40:00*1.48429*1.48449*1.48462*1.48423
01/13/2014 13:45:00*1.48449*1.48426*1.48451*1.48406
01/13/2014 13:50:00*1.48426*1.4844*1.48466*1.48425
01/13/2014 13:55:00*1.4844*1.4843*1.48444*1.484
01/13/2014 14:00:00*1.4843*1.48448*1.4846*1.48406
01/13/2014 14:05:00*1.48448*1.48436*1.48451*1.48406
01/13/2014 14:10:00*1.48436*1.48408*1.48437*1.48403
01/13/2014 14:15:00*1.48408*1.48429*1.48445*1.48408
01/13/2014 14:20:00*1.48429*1.48432*1.48436*1.48416
01/13/2014 14:25:00*1.48432*1.48433*1.48472*1.48424
01/13/2014 14:30:00*1.48433*1.4841*1.4846*1.48393
01/13/2014 14:35:00*1.4841*1.48386*1.4845*1.48386
01/13/2014 14:40:00*1.48386*1.48429*1.48449*1.48381
01/13/2014 14:45:00*1.48429*1.48457*1.48471*1.48414
01/13/2014 14:50:00*1.48457*1.48451*1.48489*1.48444
01/13/2014 14:55:00*1.48451*1.48445*1.48459*1.4842
01/13/2014 15:00:00*1.48445*1.4845*1.48467*1.4842
01/13/2014 15:05:00*1.4845*1.48412*1.4845*1.48378
01/13/2014 15:10:00*1.48412*1.48366*1.48431*1.48331
01/13/2014 15:15:00*1.48366*1.48345*1.48383*1.48332
01/13/2014 15:20:00*1.48345*1.48347*1.48365*1.4833
01/13/2014 15:25:00*1.48347*1.48375*1.48375*1.48323
01/13/2014 15:30:00*1.48375*1.48384*1.48389*1.48364
01/13/2014 15:35:00*1.48384*1.48378*1.48384*1.48351
01/13/2014 15:40:00*1.48378*1.4839*1.48392*1.48373
01/13/2014 15:45:00*1.4839*1.48313*1.4839*1.48279
01/13/2014 15:50:00*1.48313*1.48249*1.4832*1.48218
01/13/2014 15:55:00*1.48249*1.48305*1.48305*1.48241
01/13/2014 16:00:00*1.48305*1.4831*1.4832*1.48291
01/13/2014 16:05:00*1.4831*1.48346*1.48364*1.48307
01/13/2014 16:10:00*1.48346*1.48307*1.48389*1.48307
01/13/2014 16:15:00*1.48307*1.48297*1.48312*1.48284
01/13/2014 16:20:00*1.48297*1.48329*1.48349*1.48297
01/13/2014 16:25:00*1.48329*1.48392*1.48395*1.48325
01/13/2014 16:30:00*1.48392*1.484*1.48412*1.48382
01/13/2014 16:35:00*1.484*1.48392*1.48412*1.48391
01/13/2014 16:40:00*1.48392*1.48411*1.48436*1.4837
01/13/2014 16:45:00*1.48411*1.48414*1.4842*1.48392
01/13/2014 16:50:00*1.48414*1.4841*1.48418*1.48392
01/13/2014 16:55:00*1.4841*1.4843*1.4843*1.48391
01/13/2014 17:00:00*1.4843*1.48461*1.48469*1.48417
