01/12/2014 15:00:00*1.48876*1.48881*1.48881*1.48876
01/12/2014 15:05:00*1.48881*1.48881*1.48881*1.48881
01/12/2014 15:10:00*1.48881*1.48888*1.48888*1.48881
01/12/2014 15:15:00*1.48888*1.4895*1.48958*1.48888
01/12/2014 15:20:00*1.4895*1.48925*1.4895*1.48925
01/12/2014 15:25:00*1.48925*1.48908*1.48925*1.48908
01/12/2014 15:30:00*1.48908*1.48908*1.48939*1.48908
01/12/2014 15:35:00*1.48908*1.48939*1.48939*1.48908
01/12/2014 15:40:00*1.48939*1.48925*1.48939*1.48924
01/12/2014 15:45:00*1.48925*1.48926*1.48926*1.48913
01/12/2014 15:50:00*1.48926*1.48926*1.48926*1.48913
01/12/2014 15:55:00*1.48926*1.48913*1.48926*1.48913
01/12/2014 16:00:00*1.48913*1.48944*1.48946*1.48913
01/12/2014 16:05:00*1.48944*1.49069*1.49069*1.48944
01/12/2014 16:10:00*1.49069*1.49147*1.49147*1.49069
01/12/2014 16:15:00*1.49147*1.4916*1.49174*1.4911
01/12/2014 16:20:00*1.4916*1.49171*1.49171*1.49154
01/12/2014 16:25:00*1.49171*1.49166*1.49183*1.49166
01/12/2014 16:30:00*1.49166*1.49162*1.49166*1.49148
01/12/2014 16:35:00*1.49162*1.49167*1.49167*1.49147
01/12/2014 16:40:00*1.49167*1.49176*1.49176*1.4916
01/12/2014 16:45:00*1.49176*1.49163*1.49176*1.49163
01/12/2014 16:50:00*1.49163*1.49176*1.49176*1.49163
01/12/2014 16:55:00*1.49176*1.49167*1.4919*1.49167
01/12/2014 17:00:00*1.49167*1.49141*1.49187*1.49141
