01/09/2014 17:05:00*1.47531*1.4752*1.47531*1.47447
01/09/2014 17:10:00*1.4752*1.47525*1.47539*1.47507
01/09/2014 17:15:00*1.47525*1.4754*1.47607*1.47519
01/09/2014 17:20:00*1.4754*1.47546*1.4756*1.47531
01/09/2014 17:25:00*1.47546*1.47549*1.47557*1.47524
01/09/2014 17:30:00*1.47549*1.47555*1.47573*1.4754
01/09/2014 17:35:00*1.47555*1.47555*1.47561*1.47521
01/09/2014 17:40:00*1.47555*1.47548*1.47568*1.47519
01/09/2014 17:45:00*1.47548*1.47523*1.47548*1.47523
01/09/2014 17:50:00*1.47523*1.47418*1.47527*1.47412
01/09/2014 17:55:00*1.47418*1.47403*1.47557*1.47391
01/09/2014 18:00:00*1.47403*1.47437*1.47437*1.47398
01/09/2014 18:05:00*1.47437*1.47502*1.47513*1.47437
01/09/2014 18:10:00*1.47502*1.47512*1.47512*1.47469
01/09/2014 18:15:00*1.47512*1.47508*1.47539*1.47498
01/09/2014 18:20:00*1.47508*1.47489*1.4751*1.47479
01/09/2014 18:25:00*1.47489*1.4748*1.47498*1.47469
01/09/2014 18:30:00*1.4748*1.47478*1.4749*1.47451
01/09/2014 18:35:00*1.47478*1.47479*1.4751*1.47475
01/09/2014 18:40:00*1.47479*1.475*1.47511*1.47473
01/09/2014 18:45:00*1.475*1.47541*1.47551*1.47496
01/09/2014 18:50:00*1.47541*1.47559*1.47579*1.47541
01/09/2014 18:55:00*1.47559*1.47566*1.47567*1.47539
01/09/2014 19:00:00*1.47566*1.47565*1.47566*1.47546
01/09/2014 19:05:00*1.47565*1.47576*1.47596*1.47563
01/09/2014 19:10:00*1.47576*1.47549*1.47579*1.47549
01/09/2014 19:15:00*1.47549*1.47573*1.47574*1.47537
01/09/2014 19:20:00*1.47573*1.47587*1.47637*1.47559
01/09/2014 19:25:00*1.47587*1.47591*1.47611*1.47567
01/09/2014 19:30:00*1.47591*1.47582*1.47593*1.4756
01/09/2014 19:35:00*1.47582*1.47599*1.47601*1.47557
01/09/2014 19:40:00*1.47599*1.47605*1.47616*1.4758
01/09/2014 19:45:00*1.47605*1.47609*1.47659*1.47602
01/09/2014 19:50:00*1.47609*1.47643*1.47648*1.47606
01/09/2014 19:55:00*1.47643*1.47704*1.47705*1.47634
01/09/2014 20:00:00*1.47704*1.47697*1.47721*1.47652
01/09/2014 20:05:00*1.47697*1.47685*1.47706*1.47663
01/09/2014 20:10:00*1.47685*1.47694*1.47714*1.47682
01/09/2014 20:15:00*1.47694*1.47663*1.47697*1.47661
01/09/2014 20:20:00*1.47663*1.47667*1.4768*1.47654
01/09/2014 20:25:00*1.47667*1.47584*1.47667*1.47577
01/09/2014 20:30:00*1.47584*1.47563*1.47584*1.47556
01/09/2014 20:35:00*1.47563*1.47559*1.47564*1.47552
01/09/2014 20:40:00*1.47559*1.47573*1.47577*1.47545
01/09/2014 20:45:00*1.47573*1.4758*1.4759*1.4757
01/09/2014 20:50:00*1.4758*1.47603*1.47614*1.47569
01/09/2014 20:55:00*1.47603*1.47596*1.47625*1.47596
01/09/2014 21:00:00*1.47596*1.47592*1.47614*1.47588
01/09/2014 21:05:00*1.47592*1.47602*1.47612*1.47591
01/09/2014 21:10:00*1.47602*1.47554*1.47622*1.47552
01/09/2014 21:15:00*1.47554*1.47521*1.47554*1.47517
01/09/2014 21:20:00*1.47521*1.4753*1.4755*1.47493
01/09/2014 21:25:00*1.4753*1.47593*1.47605*1.47528
01/09/2014 21:30:00*1.47593*1.47603*1.47603*1.47584
01/09/2014 21:35:00*1.47603*1.47612*1.47616*1.47601
01/09/2014 21:40:00*1.47612*1.47664*1.47664*1.4761
01/09/2014 21:45:00*1.47664*1.47633*1.47665*1.47628
01/09/2014 21:50:00*1.47633*1.47612*1.47635*1.47611
01/09/2014 21:55:00*1.47612*1.47616*1.47628*1.47612
01/09/2014 22:00:00*1.47616*1.4758*1.47622*1.47578
01/09/2014 22:05:00*1.4758*1.47576*1.47591*1.47548
01/09/2014 22:10:00*1.47576*1.47647*1.47652*1.47575
01/09/2014 22:15:00*1.47647*1.47636*1.47653*1.47636
01/09/2014 22:20:00*1.47636*1.47662*1.47671*1.47632
01/09/2014 22:25:00*1.47662*1.47675*1.47675*1.47658
01/09/2014 22:30:00*1.47675*1.47664*1.4768*1.47664
01/09/2014 22:35:00*1.47664*1.47668*1.4768*1.47657
01/09/2014 22:40:00*1.47668*1.47653*1.47668*1.47631
01/09/2014 22:45:00*1.47653*1.47639*1.47657*1.47637
01/09/2014 22:50:00*1.47639*1.47628*1.4764*1.47612
01/09/2014 22:55:00*1.47628*1.4762*1.47634*1.47619
01/09/2014 23:00:00*1.4762*1.47629*1.47633*1.4762
01/09/2014 23:05:00*1.47629*1.47633*1.47636*1.47614
01/09/2014 23:10:00*1.47633*1.47649*1.47654*1.47618
01/09/2014 23:15:00*1.47649*1.47652*1.47654*1.47636
01/09/2014 23:20:00*1.47652*1.4766*1.4767*1.47646
01/09/2014 23:25:00*1.4766*1.47655*1.4766*1.47639
01/09/2014 23:30:00*1.47655*1.47639*1.47655*1.47622
01/09/2014 23:35:00*1.47639*1.4756*1.47641*1.47538
01/09/2014 23:40:00*1.4756*1.47557*1.4756*1.47546
01/09/2014 23:45:00*1.47557*1.47588*1.47594*1.47557
01/09/2014 23:50:00*1.47588*1.47626*1.47656*1.47581
01/09/2014 23:55:00*1.47626*1.47636*1.47636*1.47606
01/10/2014 00:05:00*1.47668*1.4767*1.47687*1.47656
01/10/2014 00:10:00*1.4767*1.47639*1.47678*1.47617
01/10/2014 00:15:00*1.47639*1.47634*1.47662*1.47626
01/10/2014 00:20:00*1.47634*1.47622*1.47669*1.4762
01/10/2014 00:25:00*1.47622*1.47615*1.47631*1.47604
01/10/2014 00:30:00*1.47615*1.47647*1.47651*1.47615
01/10/2014 00:35:00*1.47647*1.47632*1.47647*1.47628
01/10/2014 00:40:00*1.47632*1.47653*1.47659*1.47628
01/10/2014 00:45:00*1.47653*1.47664*1.47665*1.47643
01/10/2014 00:50:00*1.47664*1.47685*1.47688*1.47639
01/10/2014 00:55:00*1.47685*1.47691*1.4771*1.4768
01/10/2014 01:00:00*1.47691*1.47681*1.47692*1.47674
01/10/2014 01:05:00*1.47681*1.47714*1.47745*1.47673
01/10/2014 01:10:00*1.47714*1.47715*1.47738*1.47709
01/10/2014 01:15:00*1.47715*1.47706*1.47721*1.47698
01/10/2014 01:20:00*1.47706*1.47709*1.47725*1.47703
01/10/2014 01:25:00*1.47709*1.47721*1.47731*1.47706
01/10/2014 01:30:00*1.47721*1.47683*1.47721*1.47665
01/10/2014 01:35:00*1.47683*1.47681*1.47685*1.47664
01/10/2014 01:40:00*1.47681*1.47606*1.47681*1.47603
01/10/2014 01:45:00*1.47606*1.47633*1.47637*1.47604
01/10/2014 01:50:00*1.47633*1.47623*1.47636*1.47619
01/10/2014 01:55:00*1.47623*1.47665*1.47688*1.4762
01/10/2014 02:00:00*1.47665*1.47653*1.4767*1.47653
01/10/2014 02:05:00*1.47653*1.47618*1.47689*1.47614
01/10/2014 02:10:00*1.47618*1.47596*1.47644*1.47596
01/10/2014 02:15:00*1.47596*1.47582*1.47611*1.4758
01/10/2014 02:20:00*1.47582*1.47622*1.47622*1.4758
01/10/2014 02:25:00*1.47622*1.47646*1.47658*1.47622
01/10/2014 02:30:00*1.47646*1.47677*1.47679*1.4763
01/10/2014 02:35:00*1.47677*1.47594*1.47677*1.47562
01/10/2014 02:40:00*1.47594*1.47525*1.47594*1.47524
01/10/2014 02:45:00*1.47525*1.47548*1.47579*1.47515
01/10/2014 02:50:00*1.47548*1.47571*1.47585*1.47497
01/10/2014 02:55:00*1.47571*1.4755*1.47574*1.47532
01/10/2014 03:00:00*1.4755*1.47585*1.47597*1.47542
01/10/2014 03:05:00*1.47585*1.47533*1.47602*1.47513
01/10/2014 03:10:00*1.47533*1.47482*1.47541*1.47468
01/10/2014 03:15:00*1.47482*1.47541*1.47541*1.4747
01/10/2014 03:20:00*1.47541*1.47577*1.47607*1.47514
01/10/2014 03:25:00*1.47577*1.4758*1.47611*1.47537
01/10/2014 03:30:00*1.4758*1.47569*1.47596*1.47559
01/10/2014 03:35:00*1.47569*1.47557*1.47582*1.47553
01/10/2014 03:40:00*1.47557*1.47555*1.47585*1.47552
01/10/2014 03:45:00*1.47555*1.47559*1.476*1.47555
01/10/2014 03:50:00*1.47559*1.47579*1.47602*1.47559
01/10/2014 03:55:00*1.47579*1.47523*1.47591*1.47506
01/10/2014 04:00:00*1.47523*1.47559*1.47576*1.47503
01/10/2014 04:05:00*1.47559*1.4754*1.4756*1.4751
01/10/2014 04:10:00*1.4754*1.47594*1.47613*1.4753
01/10/2014 04:15:00*1.47594*1.47588*1.47596*1.47542
01/10/2014 04:20:00*1.47588*1.47545*1.47621*1.47541
01/10/2014 04:25:00*1.47545*1.47555*1.47574*1.47521
01/10/2014 04:30:00*1.47555*1.47593*1.47599*1.4755
01/10/2014 04:35:00*1.47593*1.4757*1.47634*1.47561
01/10/2014 04:40:00*1.4757*1.47611*1.47621*1.47562
01/10/2014 04:45:00*1.47611*1.47717*1.47717*1.47608
01/10/2014 04:50:00*1.47717*1.47626*1.47756*1.47617
01/10/2014 04:55:00*1.47626*1.47615*1.47691*1.47614
01/10/2014 05:00:00*1.47615*1.47626*1.47663*1.476
01/10/2014 05:05:00*1.47626*1.47621*1.47655*1.47606
01/10/2014 05:10:00*1.47621*1.47633*1.47653*1.47615
01/10/2014 05:15:00*1.47633*1.47575*1.47646*1.47544
01/10/2014 05:20:00*1.47575*1.47573*1.47594*1.4753
01/10/2014 05:25:00*1.47573*1.47587*1.47598*1.47565
01/10/2014 05:30:00*1.47587*1.47564*1.47595*1.47558
01/10/2014 05:35:00*1.47564*1.47581*1.47584*1.47552
01/10/2014 05:40:00*1.47581*1.47587*1.47594*1.47575
01/10/2014 05:45:00*1.47587*1.47559*1.47587*1.47544
01/10/2014 05:50:00*1.47559*1.47595*1.47608*1.47542
01/10/2014 05:55:00*1.47595*1.47605*1.47605*1.47576
01/10/2014 06:00:00*1.47605*1.47548*1.47607*1.47545
01/10/2014 06:05:00*1.47548*1.47558*1.47579*1.47533
01/10/2014 06:10:00*1.47558*1.47615*1.47624*1.47558
01/10/2014 06:15:00*1.47615*1.47594*1.47623*1.47583
01/10/2014 06:20:00*1.47594*1.47589*1.47623*1.47583
01/10/2014 06:25:00*1.47589*1.47599*1.47657*1.47587
01/10/2014 06:30:00*1.47599*1.47646*1.47648*1.47598
01/10/2014 06:35:00*1.47646*1.47652*1.47672*1.47636
01/10/2014 06:40:00*1.47652*1.47639*1.47656*1.47625
01/10/2014 06:45:00*1.47639*1.47691*1.47699*1.4762
01/10/2014 06:50:00*1.47691*1.47712*1.47745*1.47644
01/10/2014 06:55:00*1.47712*1.47667*1.47712*1.47654
01/10/2014 07:00:00*1.47667*1.47688*1.47693*1.47658
01/10/2014 07:05:00*1.47688*1.47683*1.47711*1.47667
01/10/2014 07:10:00*1.47683*1.47691*1.47708*1.47653
01/10/2014 07:15:00*1.47691*1.4765*1.47692*1.47633
01/10/2014 07:20:00*1.4765*1.47592*1.47651*1.47563
01/10/2014 07:25:00*1.47592*1.4759*1.47611*1.4752
01/10/2014 07:30:00*1.4759*1.47644*1.47649*1.47555
01/10/2014 07:35:00*1.47644*1.47635*1.47681*1.47634
01/10/2014 07:40:00*1.47635*1.47578*1.4764*1.47572
01/10/2014 07:45:00*1.47578*1.47647*1.47665*1.47561
01/10/2014 07:50:00*1.47647*1.47774*1.47789*1.47645
01/10/2014 07:55:00*1.47774*1.47682*1.47777*1.47661
01/10/2014 08:00:00*1.47682*1.47658*1.4772*1.47644
01/10/2014 08:05:00*1.47658*1.47745*1.47763*1.47647
01/10/2014 08:10:00*1.47745*1.47713*1.47779*1.47704
01/10/2014 08:15:00*1.47713*1.47754*1.4777*1.47703
01/10/2014 08:20:00*1.47754*1.47895*1.47921*1.47723
01/10/2014 08:25:00*1.47895*1.4772*1.47952*1.47716
01/10/2014 08:30:00*1.4772*1.47754*1.48002*1.47678
01/10/2014 08:35:00*1.47754*1.4859*1.48822*1.47754
01/10/2014 08:40:00*1.4859*1.48841*1.48905*1.48497
01/10/2014 08:45:00*1.48841*1.48749*1.48906*1.48589
01/10/2014 08:50:00*1.48749*1.4888*1.48905*1.48515
01/10/2014 08:55:00*1.4888*1.48974*1.48977*1.48794
01/10/2014 09:00:00*1.48974*1.49032*1.49032*1.4885
01/10/2014 09:05:00*1.49032*1.49084*1.49316*1.49024
01/10/2014 09:10:00*1.49084*1.48963*1.49126*1.48932
01/10/2014 09:15:00*1.48963*1.48928*1.49018*1.48843
01/10/2014 09:20:00*1.48928*1.49015*1.49182*1.48923
01/10/2014 09:25:00*1.49015*1.48987*1.49036*1.48943
01/10/2014 09:30:00*1.48987*1.49086*1.49103*1.48883
01/10/2014 09:35:00*1.49086*1.49211*1.49214*1.49086
01/10/2014 09:40:00*1.49211*1.49295*1.49357*1.49191
01/10/2014 09:45:00*1.49295*1.49269*1.49301*1.49149
01/10/2014 09:50:00*1.49269*1.49288*1.49363*1.49219
01/10/2014 09:55:00*1.49288*1.49337*1.49342*1.49231
01/10/2014 10:00:00*1.49337*1.49269*1.49337*1.49228
01/10/2014 10:05:00*1.49269*1.49302*1.49331*1.49223
01/10/2014 10:10:00*1.49302*1.49317*1.49398*1.49287
01/10/2014 10:15:00*1.49317*1.49205*1.49317*1.49166
01/10/2014 10:20:00*1.49205*1.49268*1.49289*1.49171
01/10/2014 10:25:00*1.49268*1.49253*1.49321*1.49225
01/10/2014 10:30:00*1.49253*1.49278*1.49395*1.49253
01/10/2014 10:35:00*1.49278*1.49188*1.4932*1.49188
01/10/2014 10:40:00*1.49188*1.49205*1.49227*1.49153
01/10/2014 10:45:00*1.49205*1.49142*1.4925*1.49085
01/10/2014 10:50:00*1.49142*1.4927*1.49296*1.49094
01/10/2014 10:55:00*1.4927*1.49261*1.49351*1.49256
01/10/2014 11:00:00*1.49261*1.49308*1.49355*1.49231
01/10/2014 11:05:00*1.49308*1.49342*1.49362*1.49279
01/10/2014 11:10:00*1.49342*1.49397*1.49513*1.49306
01/10/2014 11:15:00*1.49397*1.4929*1.49411*1.49261
01/10/2014 11:20:00*1.4929*1.49303*1.49324*1.49282
01/10/2014 11:25:00*1.49303*1.49191*1.49315*1.49189
01/10/2014 11:30:00*1.49191*1.49132*1.49197*1.49131
01/10/2014 11:35:00*1.49132*1.49059*1.49139*1.49058
01/10/2014 11:40:00*1.49059*1.49033*1.49112*1.49026
01/10/2014 11:45:00*1.49033*1.49126*1.49126*1.49031
01/10/2014 11:50:00*1.49126*1.49168*1.49196*1.49122
01/10/2014 11:55:00*1.49168*1.49184*1.49185*1.49113
01/10/2014 12:00:00*1.49184*1.4917*1.49219*1.49118
01/10/2014 12:05:00*1.4917*1.49109*1.4917*1.49043
01/10/2014 12:10:00*1.49109*1.49018*1.49115*1.49
01/10/2014 12:15:00*1.49018*1.49029*1.49048*1.4899
01/10/2014 12:20:00*1.49029*1.49012*1.49036*1.48969
01/10/2014 12:25:00*1.49012*1.48997*1.49056*1.48997
01/10/2014 12:30:00*1.48997*1.49*1.49092*1.48993
01/10/2014 12:35:00*1.49*1.48909*1.49033*1.48886
01/10/2014 12:40:00*1.48909*1.48978*1.48993*1.48904
01/10/2014 12:45:00*1.48978*1.48919*1.4898*1.48879
01/10/2014 12:50:00*1.48919*1.48932*1.48943*1.48886
01/10/2014 12:55:00*1.48932*1.48825*1.48959*1.4882
01/10/2014 13:00:00*1.48825*1.48819*1.48863*1.48773
01/10/2014 13:05:00*1.48819*1.48931*1.48967*1.48811
01/10/2014 13:10:00*1.48931*1.48916*1.48931*1.48873
01/10/2014 13:15:00*1.48916*1.48929*1.4894*1.48893
01/10/2014 13:20:00*1.48929*1.48883*1.48929*1.48828
01/10/2014 13:25:00*1.48883*1.48915*1.48919*1.48875
01/10/2014 13:30:00*1.48915*1.48929*1.48961*1.48906
01/10/2014 13:35:00*1.48929*1.48924*1.48939*1.48866
01/10/2014 13:40:00*1.48924*1.48958*1.48962*1.48912
01/10/2014 13:45:00*1.48958*1.48968*1.48968*1.48949
01/10/2014 13:50:00*1.48968*1.48912*1.48971*1.48894
01/10/2014 13:55:00*1.48912*1.48904*1.48939*1.489
01/10/2014 14:00:00*1.48904*1.48883*1.48924*1.48829
01/10/2014 14:05:00*1.48883*1.48887*1.48903*1.48846
01/10/2014 14:10:00*1.48887*1.48881*1.48897*1.48858
01/10/2014 14:15:00*1.48881*1.48908*1.4891*1.4888
01/10/2014 14:20:00*1.48908*1.48906*1.48918*1.48892
01/10/2014 14:25:00*1.48906*1.4888*1.48906*1.48857
01/10/2014 14:30:00*1.4888*1.48917*1.48945*1.48859
01/10/2014 14:35:00*1.48917*1.4892*1.48922*1.48888
01/10/2014 14:40:00*1.4892*1.48796*1.4892*1.48779
01/10/2014 14:45:00*1.48796*1.48835*1.48845*1.48784
01/10/2014 14:50:00*1.48835*1.48831*1.48861*1.48819
01/10/2014 14:55:00*1.48831*1.48783*1.48832*1.48762
01/10/2014 15:00:00*1.48783*1.48799*1.48799*1.48737
01/10/2014 15:05:00*1.48799*1.488*1.48837*1.48783
01/10/2014 15:10:00*1.488*1.48829*1.48842*1.488
01/10/2014 15:15:00*1.48829*1.48769*1.48835*1.4876
01/10/2014 15:20:00*1.48769*1.48787*1.48803*1.48762
01/10/2014 15:25:00*1.48787*1.48783*1.488*1.48777
01/10/2014 15:30:00*1.48783*1.48814*1.48845*1.48768
01/10/2014 15:35:00*1.48814*1.48828*1.48835*1.48786
01/10/2014 15:40:00*1.48828*1.48841*1.48862*1.48816
01/10/2014 15:45:00*1.48841*1.48873*1.48882*1.48841
01/10/2014 15:50:00*1.48873*1.48948*1.48952*1.48861
01/10/2014 15:55:00*1.48948*1.48938*1.48948*1.48913
01/10/2014 16:00:00*1.48938*1.48959*1.48961*1.48933
01/10/2014 16:05:00*1.48959*1.48944*1.4898*1.48939
01/10/2014 16:10:00*1.48944*1.48925*1.48953*1.48916
01/10/2014 16:15:00*1.48925*1.48909*1.48926*1.48906
01/10/2014 16:20:00*1.48909*1.48939*1.48955*1.48906
01/10/2014 16:25:00*1.48939*1.48924*1.4894*1.48902
01/10/2014 16:30:00*1.48924*1.48924*1.48946*1.4892
01/10/2014 16:35:00*1.48924*1.48936*1.48946*1.48905
01/10/2014 16:40:00*1.48936*1.48928*1.48941*1.4892
01/10/2014 16:45:00*1.48928*1.4891*1.48952*1.48881
01/10/2014 16:50:00*1.4891*1.48937*1.48948*1.48887
01/10/2014 16:55:00*1.48937*1.48871*1.48971*1.48863
