01/08/2014 17:05:00*1.46901*1.46944*1.46954*1.46853
01/08/2014 17:10:00*1.46944*1.4693*1.46951*1.46925
01/08/2014 17:15:00*1.4693*1.46956*1.46966*1.46917
01/08/2014 17:20:00*1.46956*1.4694*1.46959*1.46866
01/08/2014 17:25:00*1.4694*1.4695*1.46954*1.46913
01/08/2014 17:30:00*1.4695*1.46937*1.46971*1.46934
01/08/2014 17:35:00*1.46937*1.46945*1.46945*1.4689
01/08/2014 17:40:00*1.46945*1.46956*1.46965*1.46941
01/08/2014 17:45:00*1.46956*1.46956*1.46964*1.46951
01/08/2014 17:50:00*1.46956*1.46938*1.46956*1.46903
01/08/2014 17:55:00*1.46938*1.46922*1.46943*1.46916
01/08/2014 18:00:00*1.46922*1.46968*1.46975*1.46919
01/08/2014 18:05:00*1.46968*1.46963*1.46977*1.46956
01/08/2014 18:10:00*1.46963*1.46996*1.47004*1.46963
01/08/2014 18:15:00*1.46996*1.46984*1.46998*1.4698
01/08/2014 18:20:00*1.46984*1.46969*1.46985*1.46967
01/08/2014 18:25:00*1.46969*1.46974*1.46981*1.46966
01/08/2014 18:30:00*1.46974*1.46971*1.46975*1.46964
01/08/2014 18:35:00*1.46971*1.46975*1.46978*1.46971
01/08/2014 18:40:00*1.46975*1.46988*1.46994*1.46973
01/08/2014 18:45:00*1.46988*1.46973*1.47*1.46973
01/08/2014 18:50:00*1.46973*1.46966*1.46982*1.46943
01/08/2014 18:55:00*1.46966*1.46899*1.46966*1.46893
01/08/2014 19:00:00*1.46899*1.46893*1.46917*1.46879
01/08/2014 19:05:00*1.46893*1.46895*1.46902*1.46851
01/08/2014 19:10:00*1.46895*1.46916*1.4692*1.46893
01/08/2014 19:15:00*1.46916*1.46929*1.46935*1.46904
01/08/2014 19:20:00*1.46929*1.46938*1.46952*1.4692
01/08/2014 19:25:00*1.46938*1.46956*1.46966*1.46927
01/08/2014 19:30:00*1.46956*1.4691*1.46956*1.4691
01/08/2014 19:35:00*1.4691*1.469*1.46934*1.4688
01/08/2014 19:40:00*1.469*1.46927*1.46927*1.46866
01/08/2014 19:45:00*1.46927*1.46898*1.46929*1.4689
01/08/2014 19:50:00*1.46898*1.46914*1.46921*1.46896
01/08/2014 19:55:00*1.46914*1.46893*1.46923*1.46885
01/08/2014 20:00:00*1.46893*1.46948*1.46955*1.46886
01/08/2014 20:05:00*1.46948*1.46907*1.46951*1.46898
01/08/2014 20:10:00*1.46907*1.46902*1.46911*1.46882
01/08/2014 20:15:00*1.46902*1.46922*1.46929*1.46896
01/08/2014 20:20:00*1.46922*1.46968*1.46979*1.4692
01/08/2014 20:25:00*1.46968*1.47024*1.47033*1.46958
01/08/2014 20:30:00*1.47024*1.46994*1.47024*1.46977
01/08/2014 20:35:00*1.46994*1.4699*1.47029*1.46986
01/08/2014 20:40:00*1.4699*1.47002*1.47039*1.46982
01/08/2014 20:45:00*1.47002*1.46993*1.47008*1.46989
01/08/2014 20:50:00*1.46993*1.47021*1.47037*1.46983
01/08/2014 20:55:00*1.47021*1.47042*1.47046*1.47007
01/08/2014 21:00:00*1.47042*1.47032*1.47047*1.47027
01/08/2014 21:05:00*1.47032*1.47058*1.47105*1.47028
01/08/2014 21:10:00*1.47058*1.47083*1.4709*1.47031
01/08/2014 21:15:00*1.47083*1.47092*1.4712*1.47075
01/08/2014 21:20:00*1.47092*1.47141*1.47141*1.47092
01/08/2014 21:25:00*1.47141*1.47083*1.47153*1.47074
01/08/2014 21:30:00*1.47083*1.47112*1.47112*1.4708
01/08/2014 21:35:00*1.47112*1.47099*1.47123*1.47086
01/08/2014 21:40:00*1.47099*1.47087*1.47103*1.47087
01/08/2014 21:45:00*1.47087*1.471*1.47101*1.47079
01/08/2014 21:50:00*1.471*1.47091*1.47101*1.47082
01/08/2014 21:55:00*1.47091*1.4715*1.47151*1.47091
01/08/2014 22:00:00*1.4715*1.47221*1.47233*1.47149
01/08/2014 22:05:00*1.47221*1.4721*1.47227*1.47205
01/08/2014 22:10:00*1.4721*1.47204*1.4721*1.47189
01/08/2014 22:15:00*1.47204*1.47224*1.47236*1.47202
01/08/2014 22:20:00*1.47224*1.47232*1.47233*1.47205
01/08/2014 22:25:00*1.47232*1.47225*1.47236*1.47215
01/08/2014 22:30:00*1.47225*1.47223*1.47233*1.47215
01/08/2014 22:35:00*1.47223*1.4723*1.47241*1.4721
01/08/2014 22:40:00*1.4723*1.47216*1.47237*1.47192
01/08/2014 22:45:00*1.47216*1.47213*1.47238*1.47208
01/08/2014 22:50:00*1.47213*1.47218*1.47234*1.47201
01/08/2014 22:55:00*1.47218*1.47209*1.47244*1.47207
01/08/2014 23:00:00*1.47209*1.47199*1.47216*1.47177
01/08/2014 23:05:00*1.47199*1.47201*1.47205*1.47186
01/08/2014 23:10:00*1.47201*1.47208*1.4722*1.47201
01/08/2014 23:15:00*1.47208*1.47201*1.47209*1.4719
01/08/2014 23:20:00*1.47201*1.47183*1.47201*1.4718
01/08/2014 23:25:00*1.47183*1.47186*1.47189*1.47166
01/08/2014 23:30:00*1.47186*1.47169*1.47189*1.47159
01/08/2014 23:35:00*1.47169*1.47173*1.47183*1.47167
01/08/2014 23:40:00*1.47173*1.47177*1.4719*1.47172
01/08/2014 23:45:00*1.47177*1.47178*1.47178*1.47171
01/08/2014 23:50:00*1.47178*1.47204*1.47206*1.47174
01/08/2014 23:55:00*1.47204*1.47212*1.47214*1.47204
01/09/2014 00:05:00*1.47219*1.47222*1.47227*1.47211
01/09/2014 00:10:00*1.47222*1.47241*1.47243*1.47197
01/09/2014 00:15:00*1.47241*1.47255*1.4726*1.47232
01/09/2014 00:20:00*1.47255*1.4726*1.47277*1.47244
01/09/2014 00:25:00*1.4726*1.47301*1.4731*1.4726
01/09/2014 00:30:00*1.47301*1.47292*1.47309*1.47288
01/09/2014 00:35:00*1.47292*1.47284*1.47299*1.47276
01/09/2014 00:40:00*1.47284*1.47293*1.47294*1.47271
01/09/2014 00:45:00*1.47293*1.47289*1.47307*1.47286
01/09/2014 00:50:00*1.47289*1.47331*1.47331*1.47287
01/09/2014 00:55:00*1.47331*1.47334*1.47373*1.4733
01/09/2014 01:00:00*1.47334*1.47315*1.47337*1.47315
01/09/2014 01:05:00*1.47315*1.47379*1.47396*1.47315
01/09/2014 01:10:00*1.47379*1.47318*1.47381*1.47317
01/09/2014 01:15:00*1.47318*1.47365*1.47387*1.47317
01/09/2014 01:20:00*1.47365*1.4735*1.47365*1.4733
01/09/2014 01:25:00*1.4735*1.47324*1.47369*1.47323
01/09/2014 01:30:00*1.47324*1.47316*1.47324*1.47292
01/09/2014 01:35:00*1.47316*1.47299*1.47327*1.47292
01/09/2014 01:40:00*1.47299*1.47282*1.4731*1.47282
01/09/2014 01:45:00*1.47282*1.47305*1.47305*1.4728
01/09/2014 01:50:00*1.47305*1.47307*1.47321*1.47297
01/09/2014 01:55:00*1.47307*1.4729*1.47317*1.47284
01/09/2014 02:00:00*1.4729*1.47291*1.47307*1.4728
01/09/2014 02:05:00*1.47291*1.47253*1.47293*1.4722
01/09/2014 02:10:00*1.47253*1.47278*1.47284*1.47253
01/09/2014 02:15:00*1.47278*1.47364*1.47372*1.47278
01/09/2014 02:20:00*1.47364*1.47304*1.47371*1.47295
01/09/2014 02:25:00*1.47304*1.47287*1.4731*1.47273
01/09/2014 02:30:00*1.47287*1.47266*1.47297*1.47248
01/09/2014 02:35:00*1.47266*1.47257*1.4728*1.47256
01/09/2014 02:40:00*1.47257*1.47272*1.47273*1.47236
01/09/2014 02:45:00*1.47272*1.47273*1.47273*1.4725
01/09/2014 02:50:00*1.47273*1.4727*1.47277*1.47255
01/09/2014 02:55:00*1.4727*1.47274*1.47291*1.47267
01/09/2014 03:00:00*1.47274*1.47254*1.47279*1.4723
01/09/2014 03:05:00*1.47254*1.47319*1.47349*1.47242
01/09/2014 03:10:00*1.47319*1.47283*1.47319*1.47262
01/09/2014 03:15:00*1.47283*1.47302*1.47317*1.47272
01/09/2014 03:20:00*1.47302*1.47311*1.47314*1.47274
01/09/2014 03:25:00*1.47311*1.47306*1.47347*1.47271
01/09/2014 03:30:00*1.47306*1.47379*1.47402*1.47298
01/09/2014 03:35:00*1.47379*1.47357*1.47422*1.47328
01/09/2014 03:40:00*1.47357*1.47351*1.47397*1.47306
01/09/2014 03:45:00*1.47351*1.47386*1.474*1.47287
01/09/2014 03:50:00*1.47386*1.47387*1.47409*1.47335
01/09/2014 03:55:00*1.47387*1.47375*1.47387*1.47332
01/09/2014 04:00:00*1.47375*1.47386*1.47407*1.47355
01/09/2014 04:05:00*1.47386*1.47472*1.47472*1.47366
01/09/2014 04:10:00*1.47472*1.47496*1.47524*1.47472
01/09/2014 04:15:00*1.47496*1.47537*1.47563*1.47483
01/09/2014 04:20:00*1.47537*1.4754*1.47602*1.47526
01/09/2014 04:25:00*1.4754*1.4753*1.47577*1.47526
01/09/2014 04:30:00*1.4753*1.47415*1.47536*1.4741
01/09/2014 04:35:00*1.47415*1.4742*1.47468*1.47415
01/09/2014 04:40:00*1.4742*1.47505*1.47516*1.4741
01/09/2014 04:45:00*1.47505*1.47432*1.47511*1.47429
01/09/2014 04:50:00*1.47432*1.47439*1.47458*1.47419
01/09/2014 04:55:00*1.47439*1.47431*1.47461*1.47428
01/09/2014 05:00:00*1.47431*1.47475*1.47487*1.47419
01/09/2014 05:05:00*1.47475*1.47516*1.47536*1.4747
01/09/2014 05:10:00*1.47516*1.47598*1.47617*1.47491
01/09/2014 05:15:00*1.47598*1.47542*1.47608*1.47536
01/09/2014 05:20:00*1.47542*1.4752*1.4755*1.47516
01/09/2014 05:25:00*1.4752*1.47493*1.47531*1.4745
01/09/2014 05:30:00*1.47493*1.47547*1.47567*1.47489
01/09/2014 05:35:00*1.47547*1.4754*1.4755*1.47516
01/09/2014 05:40:00*1.4754*1.47453*1.4754*1.47452
01/09/2014 05:45:00*1.47453*1.47484*1.47494*1.47428
01/09/2014 05:50:00*1.47484*1.47542*1.4756*1.4747
01/09/2014 05:55:00*1.47542*1.47573*1.47586*1.47542
01/09/2014 06:00:00*1.47573*1.47513*1.47586*1.47512
01/09/2014 06:05:00*1.47513*1.47593*1.47593*1.4751
01/09/2014 06:10:00*1.47593*1.47561*1.47608*1.47553
01/09/2014 06:15:00*1.47561*1.47573*1.47575*1.4755
01/09/2014 06:20:00*1.47573*1.47574*1.4759*1.47527
01/09/2014 06:25:00*1.47574*1.47526*1.47577*1.47521
01/09/2014 06:30:00*1.47526*1.47485*1.4753*1.47467
01/09/2014 06:35:00*1.47485*1.47518*1.47521*1.47477
01/09/2014 06:40:00*1.47518*1.47531*1.4754*1.47505
01/09/2014 06:45:00*1.47531*1.47525*1.47543*1.4751
01/09/2014 06:50:00*1.47525*1.47539*1.47565*1.47516
01/09/2014 06:55:00*1.47539*1.47537*1.47541*1.47488
01/09/2014 07:00:00*1.47537*1.47678*1.47679*1.47513
01/09/2014 07:05:00*1.47678*1.47611*1.47754*1.47601
01/09/2014 07:10:00*1.47611*1.4763*1.47673*1.47606
01/09/2014 07:15:00*1.4763*1.47656*1.47681*1.47593
01/09/2014 07:20:00*1.47656*1.47778*1.47789*1.47654
01/09/2014 07:25:00*1.47778*1.4769*1.47778*1.47638
01/09/2014 07:30:00*1.4769*1.47606*1.47737*1.47606
01/09/2014 07:35:00*1.47606*1.47704*1.47725*1.47606
01/09/2014 07:40:00*1.47704*1.47643*1.47729*1.47618
01/09/2014 07:45:00*1.47643*1.47572*1.47658*1.47572
01/09/2014 07:50:00*1.47572*1.47762*1.47766*1.47572
01/09/2014 07:55:00*1.47762*1.47759*1.47797*1.47742
01/09/2014 08:00:00*1.47759*1.477*1.4776*1.47669
01/09/2014 08:05:00*1.477*1.47745*1.4778*1.47691
01/09/2014 08:10:00*1.47745*1.47706*1.47771*1.477
01/09/2014 08:15:00*1.47706*1.47804*1.47808*1.47699
01/09/2014 08:20:00*1.47804*1.47717*1.47807*1.477
01/09/2014 08:25:00*1.47717*1.47837*1.47882*1.47717
01/09/2014 08:30:00*1.47837*1.47869*1.47925*1.47808
01/09/2014 08:35:00*1.47869*1.47723*1.48063*1.47723
01/09/2014 08:40:00*1.47723*1.4753*1.4774*1.4751
01/09/2014 08:45:00*1.4753*1.4748*1.47637*1.47442
01/09/2014 08:50:00*1.4748*1.47153*1.4748*1.47124
01/09/2014 08:55:00*1.47153*1.47259*1.47263*1.47075
01/09/2014 09:00:00*1.47259*1.47272*1.47293*1.47113
01/09/2014 09:05:00*1.47272*1.47292*1.47346*1.47165
01/09/2014 09:10:00*1.47292*1.47301*1.47388*1.47262
01/09/2014 09:15:00*1.47301*1.47303*1.47398*1.47202
01/09/2014 09:20:00*1.47303*1.47425*1.47458*1.47199
01/09/2014 09:25:00*1.47425*1.47307*1.47441*1.47262
01/09/2014 09:30:00*1.47307*1.47339*1.47374*1.4722
01/09/2014 09:35:00*1.47339*1.47262*1.47339*1.47262
01/09/2014 09:40:00*1.47262*1.47291*1.47343*1.4726
01/09/2014 09:45:00*1.47291*1.47358*1.47364*1.47291
01/09/2014 09:50:00*1.47358*1.47384*1.47402*1.47332
01/09/2014 09:55:00*1.47384*1.47238*1.47396*1.47238
01/09/2014 10:00:00*1.47238*1.47184*1.47292*1.47164
01/09/2014 10:05:00*1.47184*1.47141*1.47208*1.47124
01/09/2014 10:10:00*1.47141*1.47249*1.47265*1.47113
01/09/2014 10:15:00*1.47249*1.47323*1.47389*1.47247
01/09/2014 10:20:00*1.47323*1.47381*1.47391*1.47323
01/09/2014 10:25:00*1.47381*1.47511*1.4752*1.47373
01/09/2014 10:30:00*1.47511*1.47422*1.47512*1.4741
01/09/2014 10:35:00*1.47422*1.47499*1.47502*1.47421
01/09/2014 10:40:00*1.47499*1.47518*1.47554*1.47499
01/09/2014 10:45:00*1.47518*1.47581*1.47595*1.47509
01/09/2014 10:50:00*1.47581*1.47522*1.47605*1.47512
01/09/2014 10:55:00*1.47522*1.47458*1.47563*1.47436
01/09/2014 11:00:00*1.47458*1.47528*1.47574*1.47447
01/09/2014 11:05:00*1.47528*1.4743*1.47529*1.47398
01/09/2014 11:10:00*1.4743*1.47456*1.47477*1.47394
01/09/2014 11:15:00*1.47456*1.47451*1.47491*1.47417
01/09/2014 11:20:00*1.47451*1.47449*1.47459*1.47399
01/09/2014 11:25:00*1.47449*1.47474*1.47477*1.47411
01/09/2014 11:30:00*1.47474*1.47482*1.47487*1.47448
01/09/2014 11:35:00*1.47482*1.47462*1.47517*1.47454
01/09/2014 11:40:00*1.47462*1.47512*1.47515*1.47438
01/09/2014 11:45:00*1.47512*1.47438*1.47512*1.47391
01/09/2014 11:50:00*1.47438*1.47471*1.47499*1.47438
01/09/2014 11:55:00*1.47471*1.47458*1.47473*1.47408
01/09/2014 12:00:00*1.47458*1.47461*1.47467*1.47437
01/09/2014 12:05:00*1.47461*1.47447*1.47499*1.47436
01/09/2014 12:10:00*1.47447*1.47457*1.47473*1.47447
01/09/2014 12:15:00*1.47457*1.47486*1.47494*1.4745
01/09/2014 12:20:00*1.47486*1.47392*1.47486*1.47392
01/09/2014 12:25:00*1.47392*1.47381*1.47399*1.47362
01/09/2014 12:30:00*1.47381*1.47377*1.47399*1.47335
01/09/2014 12:35:00*1.47377*1.47413*1.47415*1.4736
01/09/2014 12:40:00*1.47413*1.47437*1.47455*1.47407
01/09/2014 12:45:00*1.47437*1.47438*1.47477*1.47416
01/09/2014 12:50:00*1.47438*1.47439*1.47451*1.47416
01/09/2014 12:55:00*1.47439*1.47434*1.47482*1.47429
01/09/2014 13:00:00*1.47434*1.47349*1.4744*1.47349
01/09/2014 13:05:00*1.47349*1.47415*1.47428*1.47347
01/09/2014 13:10:00*1.47415*1.47475*1.47477*1.47415
01/09/2014 13:15:00*1.47475*1.47495*1.47502*1.47474
01/09/2014 13:20:00*1.47495*1.47485*1.47497*1.47473
01/09/2014 13:25:00*1.47485*1.47521*1.47541*1.47485
01/09/2014 13:30:00*1.47521*1.47539*1.47565*1.47519
01/09/2014 13:35:00*1.47539*1.47565*1.47589*1.47538
01/09/2014 13:40:00*1.47565*1.47636*1.47657*1.47565
01/09/2014 13:45:00*1.47636*1.47646*1.47666*1.47636
01/09/2014 13:50:00*1.47646*1.47647*1.47671*1.47642
01/09/2014 13:55:00*1.47647*1.47708*1.47717*1.47647
01/09/2014 14:00:00*1.47708*1.47685*1.47715*1.47679
01/09/2014 14:05:00*1.47685*1.47739*1.47748*1.47684
01/09/2014 14:10:00*1.47739*1.47711*1.47751*1.47688
01/09/2014 14:15:00*1.47711*1.47709*1.47722*1.47693
01/09/2014 14:20:00*1.47709*1.47694*1.47777*1.47694
01/09/2014 14:25:00*1.47694*1.47636*1.47694*1.47636
01/09/2014 14:30:00*1.47636*1.47643*1.47657*1.47629
01/09/2014 14:35:00*1.47643*1.47632*1.47652*1.47629
01/09/2014 14:40:00*1.47632*1.4763*1.47646*1.4762
01/09/2014 14:45:00*1.4763*1.4763*1.47631*1.47607
01/09/2014 14:50:00*1.4763*1.47665*1.47667*1.47624
01/09/2014 14:55:00*1.47665*1.47676*1.47683*1.47664
01/09/2014 15:00:00*1.47676*1.47669*1.47684*1.47649
01/09/2014 15:05:00*1.47669*1.47629*1.47678*1.47629
01/09/2014 15:10:00*1.47629*1.47649*1.47649*1.47588
01/09/2014 15:15:00*1.47649*1.47623*1.4766*1.47605
01/09/2014 15:20:00*1.47623*1.47653*1.47683*1.47608
01/09/2014 15:25:00*1.47653*1.47677*1.47711*1.47631
01/09/2014 15:30:00*1.47677*1.47701*1.47701*1.47647
01/09/2014 15:35:00*1.47701*1.47637*1.47718*1.47626
01/09/2014 15:40:00*1.47637*1.477*1.47709*1.47636
01/09/2014 15:45:00*1.477*1.47664*1.477*1.47648
01/09/2014 15:50:00*1.47664*1.47716*1.47718*1.47663
01/09/2014 15:55:00*1.47716*1.4768*1.47719*1.47648
01/09/2014 16:00:00*1.4768*1.47636*1.47702*1.47634
01/09/2014 16:05:00*1.47636*1.47646*1.47686*1.47628
01/09/2014 16:10:00*1.47646*1.47631*1.47648*1.47622
01/09/2014 16:15:00*1.47631*1.47617*1.47635*1.47583
01/09/2014 16:20:00*1.47617*1.47575*1.47617*1.4757
01/09/2014 16:25:00*1.47575*1.47592*1.47607*1.47573
01/09/2014 16:30:00*1.47592*1.47482*1.47592*1.47474
01/09/2014 16:35:00*1.47482*1.4744*1.47491*1.47436
01/09/2014 16:40:00*1.4744*1.47447*1.47497*1.47439
01/09/2014 16:45:00*1.47447*1.47497*1.47497*1.47389
01/09/2014 16:50:00*1.47497*1.47504*1.47527*1.47459
01/09/2014 16:55:00*1.47504*1.4749*1.47541*1.47487
01/09/2014 17:00:00*1.4749*1.47531*1.47545*1.47481
