01/07/2014 17:05:00*1.46571*1.46568*1.4659*1.46518
01/07/2014 17:10:00*1.46568*1.4655*1.46568*1.46509
01/07/2014 17:15:00*1.4655*1.46572*1.46604*1.46546
01/07/2014 17:20:00*1.46572*1.46552*1.46575*1.46536
01/07/2014 17:25:00*1.46552*1.46512*1.46558*1.46473
01/07/2014 17:30:00*1.46512*1.46445*1.46542*1.46443
01/07/2014 17:35:00*1.46445*1.46535*1.4655*1.46445
01/07/2014 17:40:00*1.46535*1.4657*1.46576*1.46535
01/07/2014 17:45:00*1.4657*1.46584*1.46594*1.46567
01/07/2014 17:50:00*1.46584*1.46594*1.466*1.46566
01/07/2014 17:55:00*1.46594*1.46576*1.46615*1.46576
01/07/2014 18:00:00*1.46576*1.46589*1.46616*1.46555
01/07/2014 18:05:00*1.46589*1.46612*1.46626*1.46581
01/07/2014 18:10:00*1.46612*1.46604*1.46624*1.46601
01/07/2014 18:15:00*1.46604*1.46595*1.46607*1.46563
01/07/2014 18:20:00*1.46595*1.46609*1.4661*1.46593
01/07/2014 18:25:00*1.46609*1.46615*1.46621*1.46608
01/07/2014 18:30:00*1.46615*1.46615*1.46628*1.46594
01/07/2014 18:35:00*1.46615*1.46625*1.46641*1.46615
01/07/2014 18:40:00*1.46625*1.46623*1.4664*1.46621
01/07/2014 18:45:00*1.46623*1.46634*1.46639*1.4662
01/07/2014 18:50:00*1.46634*1.46657*1.46672*1.46629
01/07/2014 18:55:00*1.46657*1.46675*1.46676*1.46651
01/07/2014 19:00:00*1.46675*1.46714*1.46729*1.46669
01/07/2014 19:05:00*1.46714*1.46719*1.46731*1.46672
01/07/2014 19:10:00*1.46719*1.46726*1.46753*1.46686
01/07/2014 19:15:00*1.46726*1.46733*1.46735*1.46699
01/07/2014 19:20:00*1.46733*1.46703*1.46738*1.46686
01/07/2014 19:25:00*1.46703*1.46691*1.46707*1.4666
01/07/2014 19:30:00*1.46691*1.46696*1.46713*1.46683
01/07/2014 19:35:00*1.46696*1.46686*1.46742*1.46686
01/07/2014 19:40:00*1.46686*1.46687*1.46693*1.46656
01/07/2014 19:45:00*1.46687*1.46744*1.46749*1.46681
01/07/2014 19:50:00*1.46744*1.46762*1.46776*1.4673
01/07/2014 19:55:00*1.46762*1.46753*1.46766*1.46738
01/07/2014 20:00:00*1.46753*1.46737*1.46755*1.46709
01/07/2014 20:05:00*1.46737*1.46698*1.46747*1.4667
01/07/2014 20:10:00*1.46698*1.46713*1.46757*1.46664
01/07/2014 20:15:00*1.46713*1.46714*1.46726*1.46692
01/07/2014 20:20:00*1.46714*1.46763*1.46763*1.4671
01/07/2014 20:25:00*1.46763*1.46824*1.46829*1.46759
01/07/2014 20:30:00*1.46824*1.46796*1.46834*1.46782
01/07/2014 20:35:00*1.46796*1.46942*1.46953*1.46796
01/07/2014 20:40:00*1.46942*1.46983*1.47005*1.46932
01/07/2014 20:45:00*1.46983*1.47009*1.47021*1.46983
01/07/2014 20:50:00*1.47009*1.47027*1.47045*1.47005
01/07/2014 20:55:00*1.47027*1.47034*1.47035*1.47002
01/07/2014 21:00:00*1.47034*1.47027*1.4706*1.47026
01/07/2014 21:05:00*1.47027*1.47009*1.47032*1.47001
01/07/2014 21:10:00*1.47009*1.47027*1.47032*1.47009
01/07/2014 21:15:00*1.47027*1.47017*1.47035*1.47014
01/07/2014 21:20:00*1.47017*1.47019*1.47038*1.47012
01/07/2014 21:25:00*1.47019*1.47061*1.47096*1.47016
01/07/2014 21:30:00*1.47061*1.47052*1.47078*1.47043
01/07/2014 21:35:00*1.47052*1.47051*1.47062*1.47039
01/07/2014 21:40:00*1.47051*1.4702*1.47059*1.47016
01/07/2014 21:45:00*1.4702*1.47034*1.4704*1.4701
01/07/2014 21:50:00*1.47034*1.47035*1.47041*1.47033
01/07/2014 21:55:00*1.47035*1.47034*1.47038*1.47031
01/07/2014 22:00:00*1.47034*1.47035*1.47038*1.47025
01/07/2014 22:05:00*1.47035*1.47022*1.47039*1.47011
01/07/2014 22:10:00*1.47022*1.4703*1.47065*1.4701
01/07/2014 22:15:00*1.4703*1.47028*1.47039*1.47006
01/07/2014 22:20:00*1.47028*1.47046*1.47054*1.47024
01/07/2014 22:25:00*1.47046*1.47053*1.47064*1.47045
01/07/2014 22:30:00*1.47053*1.47034*1.47057*1.47029
01/07/2014 22:35:00*1.47034*1.47041*1.47045*1.4701
01/07/2014 22:40:00*1.47041*1.47036*1.47044*1.47011
01/07/2014 22:45:00*1.47036*1.47003*1.47041*1.46996
01/07/2014 22:50:00*1.47003*1.47023*1.47024*1.46997
01/07/2014 22:55:00*1.47023*1.47025*1.4704*1.4702
01/07/2014 23:00:00*1.47025*1.47032*1.47045*1.47023
01/07/2014 23:05:00*1.47032*1.47022*1.4704*1.47015
01/07/2014 23:10:00*1.47022*1.47029*1.47038*1.47018
01/07/2014 23:15:00*1.47029*1.47028*1.4703*1.47019
01/07/2014 23:20:00*1.47028*1.47011*1.47038*1.46991
01/07/2014 23:25:00*1.47011*1.47004*1.47031*1.47
01/07/2014 23:30:00*1.47004*1.47006*1.47011*1.46998
01/07/2014 23:35:00*1.47006*1.46994*1.47009*1.46991
01/07/2014 23:40:00*1.46994*1.47016*1.47018*1.46981
01/07/2014 23:45:00*1.47016*1.47017*1.47038*1.47015
01/07/2014 23:50:00*1.47017*1.47133*1.47133*1.47017
01/07/2014 23:55:00*1.47133*1.47148*1.47151*1.47117
01/08/2014 00:00:00*1.47148*1.4713*1.47155*1.47122
01/08/2014 00:05:00*1.4713*1.47141*1.47161*1.47127
01/08/2014 00:10:00*1.47141*1.47175*1.47177*1.47132
01/08/2014 00:15:00*1.47175*1.47169*1.47177*1.47161
01/08/2014 00:20:00*1.47169*1.4714*1.47169*1.47133
01/08/2014 00:25:00*1.4714*1.47147*1.47149*1.47122
01/08/2014 00:30:00*1.47147*1.47158*1.47169*1.47134
01/08/2014 00:35:00*1.47158*1.47155*1.47158*1.47148
01/08/2014 00:40:00*1.47155*1.47141*1.47159*1.47134
01/08/2014 00:45:00*1.47141*1.47265*1.47291*1.47134
01/08/2014 00:50:00*1.47265*1.47249*1.47265*1.47223
01/08/2014 00:55:00*1.47249*1.4728*1.47302*1.47241
01/08/2014 01:00:00*1.4728*1.47273*1.473*1.47267
01/08/2014 01:05:00*1.47273*1.47234*1.47284*1.47202
01/08/2014 01:10:00*1.47234*1.47192*1.47247*1.47186
01/08/2014 01:15:00*1.47192*1.47175*1.47209*1.47173
01/08/2014 01:20:00*1.47175*1.47131*1.4718*1.47131
01/08/2014 01:25:00*1.47131*1.47127*1.47136*1.47106
01/08/2014 01:30:00*1.47127*1.47137*1.4716*1.47119
01/08/2014 01:35:00*1.47137*1.47164*1.47167*1.47129
01/08/2014 01:40:00*1.47164*1.47147*1.47164*1.47121
01/08/2014 01:45:00*1.47147*1.4713*1.47151*1.47112
01/08/2014 01:50:00*1.4713*1.47171*1.47171*1.47127
01/08/2014 01:55:00*1.47171*1.47201*1.47212*1.47171
01/08/2014 02:00:00*1.47201*1.47223*1.47238*1.47196
01/08/2014 02:05:00*1.47223*1.47229*1.47273*1.47202
01/08/2014 02:10:00*1.47229*1.47176*1.47278*1.47172
01/08/2014 02:15:00*1.47176*1.47305*1.47305*1.47163
01/08/2014 02:20:00*1.47305*1.47283*1.47318*1.47253
01/08/2014 02:25:00*1.47283*1.47331*1.47339*1.47278
01/08/2014 02:30:00*1.47331*1.47308*1.47331*1.47268
01/08/2014 02:35:00*1.47308*1.47383*1.47393*1.47308
01/08/2014 02:40:00*1.47383*1.47405*1.47428*1.47366
01/08/2014 02:45:00*1.47405*1.4738*1.47405*1.47325
01/08/2014 02:50:00*1.4738*1.47385*1.47412*1.47375
01/08/2014 02:55:00*1.47385*1.47311*1.47421*1.473
01/08/2014 03:00:00*1.47311*1.47255*1.47357*1.47237
01/08/2014 03:05:00*1.47255*1.47188*1.47261*1.47143
01/08/2014 03:10:00*1.47188*1.47166*1.4725*1.47163
01/08/2014 03:15:00*1.47166*1.47219*1.47223*1.4712
01/08/2014 03:20:00*1.47219*1.47154*1.47219*1.47135
01/08/2014 03:25:00*1.47154*1.47207*1.4721*1.47132
01/08/2014 03:30:00*1.47207*1.47212*1.47217*1.47156
01/08/2014 03:35:00*1.47212*1.47252*1.47262*1.4717
01/08/2014 03:40:00*1.47252*1.47156*1.47261*1.47143
01/08/2014 03:45:00*1.47156*1.4713*1.47177*1.47125
01/08/2014 03:50:00*1.4713*1.47176*1.47179*1.47099
01/08/2014 03:55:00*1.47176*1.47201*1.47229*1.47176
01/08/2014 04:00:00*1.47201*1.47203*1.47212*1.47156
01/08/2014 04:05:00*1.47203*1.47194*1.47228*1.47189
01/08/2014 04:10:00*1.47194*1.47239*1.47264*1.47194
01/08/2014 04:15:00*1.47239*1.47279*1.47289*1.47217
01/08/2014 04:20:00*1.47279*1.47306*1.47342*1.47271
01/08/2014 04:25:00*1.47306*1.47345*1.4735*1.47301
01/08/2014 04:30:00*1.47345*1.47269*1.47345*1.47269
01/08/2014 04:35:00*1.47269*1.47236*1.47281*1.47236
01/08/2014 04:40:00*1.47236*1.47205*1.47238*1.47184
01/08/2014 04:45:00*1.47205*1.47174*1.47208*1.47166
01/08/2014 04:50:00*1.47174*1.47137*1.47186*1.47132
01/08/2014 04:55:00*1.47137*1.47104*1.47148*1.47062
01/08/2014 05:00:00*1.47104*1.47075*1.47139*1.47075
01/08/2014 05:05:00*1.47075*1.47162*1.4718*1.47075
01/08/2014 05:10:00*1.47162*1.4723*1.4723*1.47149
01/08/2014 05:15:00*1.4723*1.47118*1.47243*1.47109
01/08/2014 05:20:00*1.47118*1.47033*1.47118*1.47032
01/08/2014 05:25:00*1.47033*1.47088*1.47091*1.47017
01/08/2014 05:30:00*1.47088*1.4699*1.47097*1.46971
01/08/2014 05:35:00*1.4699*1.4693*1.46992*1.4692
01/08/2014 05:40:00*1.4693*1.46949*1.4699*1.4688
01/08/2014 05:45:00*1.46949*1.46857*1.46949*1.46828
01/08/2014 05:50:00*1.46857*1.46847*1.46875*1.46843
01/08/2014 05:55:00*1.46847*1.46857*1.46865*1.46794
01/08/2014 06:00:00*1.46857*1.46858*1.46878*1.46804
01/08/2014 06:05:00*1.46858*1.46871*1.46887*1.46831
01/08/2014 06:10:00*1.46871*1.46848*1.46889*1.46834
01/08/2014 06:15:00*1.46848*1.46948*1.46958*1.46828
01/08/2014 06:20:00*1.46948*1.46928*1.46978*1.46924
01/08/2014 06:25:00*1.46928*1.46875*1.46928*1.46858
01/08/2014 06:30:00*1.46875*1.46875*1.46945*1.46848
01/08/2014 06:35:00*1.46875*1.46793*1.46884*1.46781
01/08/2014 06:40:00*1.46793*1.46716*1.46814*1.46716
01/08/2014 06:45:00*1.46716*1.46699*1.46765*1.46694
01/08/2014 06:50:00*1.46699*1.46676*1.46705*1.46648
01/08/2014 06:55:00*1.46676*1.46732*1.46738*1.46666
01/08/2014 07:00:00*1.46732*1.46685*1.46778*1.46676
01/08/2014 07:05:00*1.46685*1.46715*1.46758*1.46667
01/08/2014 07:10:00*1.46715*1.46717*1.46725*1.46697
01/08/2014 07:15:00*1.46717*1.46752*1.46765*1.46717
01/08/2014 07:20:00*1.46752*1.4676*1.46771*1.46738
01/08/2014 07:25:00*1.4676*1.46772*1.46786*1.46748
01/08/2014 07:30:00*1.46772*1.46884*1.46892*1.46761
01/08/2014 07:35:00*1.46884*1.46886*1.46911*1.46831
01/08/2014 07:40:00*1.46886*1.46887*1.46916*1.46872
01/08/2014 07:45:00*1.46887*1.46856*1.469*1.4685
01/08/2014 07:50:00*1.46856*1.46883*1.46922*1.46851
01/08/2014 07:55:00*1.46883*1.46909*1.46922*1.4687
01/08/2014 08:00:00*1.46909*1.4686*1.46915*1.46842
01/08/2014 08:05:00*1.4686*1.468*1.46861*1.46752
01/08/2014 08:10:00*1.468*1.46738*1.46812*1.46717
01/08/2014 08:15:00*1.46738*1.46837*1.46908*1.46738
01/08/2014 08:20:00*1.46837*1.46937*1.46958*1.46745
01/08/2014 08:25:00*1.46937*1.46789*1.46952*1.46785
01/08/2014 08:30:00*1.46789*1.46785*1.46842*1.46746
01/08/2014 08:35:00*1.46785*1.46788*1.46854*1.46727
01/08/2014 08:40:00*1.46788*1.46846*1.46889*1.46743
01/08/2014 08:45:00*1.46846*1.46833*1.46922*1.46822
01/08/2014 08:50:00*1.46833*1.46677*1.4685*1.4667
01/08/2014 08:55:00*1.46677*1.46656*1.467*1.46614
01/08/2014 09:00:00*1.46656*1.46838*1.46879*1.46656
01/08/2014 09:05:00*1.46838*1.46837*1.46887*1.46786
01/08/2014 09:10:00*1.46837*1.469*1.469*1.46809
01/08/2014 09:15:00*1.469*1.46854*1.46921*1.46834
01/08/2014 09:20:00*1.46854*1.4691*1.4694*1.46854
01/08/2014 09:25:00*1.4691*1.46943*1.46966*1.46908
01/08/2014 09:30:00*1.46943*1.46979*1.46979*1.46922
01/08/2014 09:35:00*1.46979*1.46922*1.4699*1.46922
01/08/2014 09:40:00*1.46922*1.4695*1.4695*1.46874
01/08/2014 09:45:00*1.4695*1.46898*1.46975*1.46882
01/08/2014 09:50:00*1.46898*1.46899*1.46916*1.46859
01/08/2014 09:55:00*1.46899*1.46919*1.46954*1.46882
01/08/2014 10:00:00*1.46919*1.46943*1.46975*1.46906
01/08/2014 10:05:00*1.46943*1.46933*1.46984*1.46891
01/08/2014 10:10:00*1.46933*1.46901*1.46988*1.46866
01/08/2014 10:15:00*1.46901*1.46947*1.46977*1.46896
01/08/2014 10:20:00*1.46947*1.46981*1.46994*1.46923
01/08/2014 10:25:00*1.46981*1.46903*1.46983*1.46891
01/08/2014 10:30:00*1.46903*1.4696*1.46963*1.46864
01/08/2014 10:35:00*1.4696*1.47068*1.47091*1.46953
01/08/2014 10:40:00*1.47068*1.47111*1.47133*1.47061
01/08/2014 10:45:00*1.47111*1.47003*1.47124*1.46994
01/08/2014 10:50:00*1.47003*1.47082*1.47091*1.47002
01/08/2014 10:55:00*1.47082*1.46943*1.47098*1.46914
01/08/2014 11:00:00*1.46943*1.46852*1.46984*1.46842
01/08/2014 11:05:00*1.46852*1.46899*1.46918*1.46816
01/08/2014 11:10:00*1.46899*1.46918*1.47018*1.46876
01/08/2014 11:15:00*1.46918*1.46975*1.46995*1.46912
01/08/2014 11:20:00*1.46975*1.46878*1.46977*1.46878
01/08/2014 11:25:00*1.46878*1.46879*1.46953*1.4687
01/08/2014 11:30:00*1.46879*1.46834*1.46922*1.46821
01/08/2014 11:35:00*1.46834*1.46739*1.46853*1.46735
01/08/2014 11:40:00*1.46739*1.46769*1.46789*1.46718
01/08/2014 11:45:00*1.46769*1.46817*1.46818*1.46745
01/08/2014 11:50:00*1.46817*1.46784*1.46824*1.46761
01/08/2014 11:55:00*1.46784*1.46753*1.46784*1.46729
01/08/2014 12:00:00*1.46753*1.46758*1.46795*1.46738
01/08/2014 12:05:00*1.46758*1.4677*1.46785*1.46713
01/08/2014 12:10:00*1.4677*1.46731*1.46771*1.46672
01/08/2014 12:15:00*1.46731*1.46757*1.46773*1.46701
01/08/2014 12:20:00*1.46757*1.46729*1.4676*1.46715
01/08/2014 12:25:00*1.46729*1.46639*1.46736*1.46636
01/08/2014 12:30:00*1.46639*1.46631*1.46651*1.46538
01/08/2014 12:35:00*1.46631*1.46596*1.46636*1.46574
01/08/2014 12:40:00*1.46596*1.46575*1.46624*1.46565
01/08/2014 12:45:00*1.46575*1.46567*1.46576*1.46518
01/08/2014 12:50:00*1.46567*1.46551*1.46567*1.46544
01/08/2014 12:55:00*1.46551*1.46608*1.4661*1.46551
01/08/2014 13:00:00*1.46608*1.46638*1.46646*1.46593
01/08/2014 13:05:00*1.46638*1.46665*1.46691*1.46625
01/08/2014 13:10:00*1.46665*1.4667*1.46675*1.46638
01/08/2014 13:15:00*1.4667*1.46606*1.46676*1.46597
01/08/2014 13:20:00*1.46606*1.46599*1.46624*1.46576
01/08/2014 13:25:00*1.46599*1.4663*1.46648*1.46556
01/08/2014 13:30:00*1.4663*1.46638*1.46661*1.4663
01/08/2014 13:35:00*1.46638*1.46615*1.46651*1.46614
01/08/2014 13:40:00*1.46615*1.46643*1.46661*1.46604
01/08/2014 13:45:00*1.46643*1.46661*1.46676*1.46633
01/08/2014 13:50:00*1.46661*1.46685*1.46693*1.46649
01/08/2014 13:55:00*1.46685*1.46629*1.46686*1.46629
01/08/2014 14:00:00*1.46629*1.46617*1.46638*1.46567
01/08/2014 14:05:00*1.46617*1.46614*1.46688*1.46575
01/08/2014 14:10:00*1.46614*1.46665*1.4667*1.46604
01/08/2014 14:15:00*1.46665*1.46591*1.46686*1.46577
01/08/2014 14:20:00*1.46591*1.46588*1.46641*1.46567
01/08/2014 14:25:00*1.46588*1.46563*1.46625*1.46558
01/08/2014 14:30:00*1.46563*1.46692*1.46704*1.46563
01/08/2014 14:35:00*1.46692*1.46646*1.46707*1.46636
01/08/2014 14:40:00*1.46646*1.46649*1.46689*1.46625
01/08/2014 14:45:00*1.46649*1.46646*1.46678*1.46611
01/08/2014 14:50:00*1.46646*1.46703*1.46728*1.46646
01/08/2014 14:55:00*1.46703*1.46631*1.46703*1.46595
01/08/2014 15:00:00*1.46631*1.46769*1.46782*1.46631
01/08/2014 15:05:00*1.46769*1.46668*1.46769*1.46656
01/08/2014 15:10:00*1.46668*1.46684*1.46706*1.46656
01/08/2014 15:15:00*1.46684*1.467*1.46719*1.46684
01/08/2014 15:20:00*1.467*1.46737*1.4675*1.46684
01/08/2014 15:25:00*1.46737*1.46736*1.46749*1.46714
01/08/2014 15:30:00*1.46736*1.46728*1.46766*1.46719
01/08/2014 15:35:00*1.46728*1.4675*1.46773*1.46707
01/08/2014 15:40:00*1.4675*1.4673*1.4675*1.46709
01/08/2014 15:45:00*1.4673*1.46773*1.46781*1.467
01/08/2014 15:50:00*1.46773*1.46726*1.4678*1.46726
01/08/2014 15:55:00*1.46726*1.46747*1.46763*1.46726
01/08/2014 16:00:00*1.46747*1.46728*1.46769*1.46717
01/08/2014 16:05:00*1.46728*1.46719*1.46743*1.46718
01/08/2014 16:10:00*1.46719*1.46758*1.46762*1.46712
01/08/2014 16:15:00*1.46758*1.46754*1.46763*1.46727
01/08/2014 16:20:00*1.46754*1.4678*1.46796*1.46749
01/08/2014 16:25:00*1.4678*1.46803*1.46804*1.46755
01/08/2014 16:30:00*1.46803*1.46818*1.46836*1.46791
01/08/2014 16:35:00*1.46818*1.46924*1.46944*1.46811
01/08/2014 16:40:00*1.46924*1.46925*1.46953*1.46896
01/08/2014 16:45:00*1.46925*1.46974*1.46974*1.46903
01/08/2014 16:50:00*1.46974*1.46987*1.47033*1.46974
01/08/2014 16:55:00*1.46987*1.46975*1.47021*1.46975
01/08/2014 17:00:00*1.46975*1.46901*1.46977*1.46901
