01/06/2014 17:05:00*1.45172*1.45206*1.45222*1.45148
01/06/2014 17:10:00*1.45206*1.4522*1.45232*1.45203
01/06/2014 17:15:00*1.4522*1.45235*1.45242*1.45195
01/06/2014 17:20:00*1.45235*1.45134*1.45251*1.45112
01/06/2014 17:25:00*1.45134*1.45256*1.45256*1.45134
01/06/2014 17:30:00*1.45256*1.45233*1.45265*1.45172
01/06/2014 17:35:00*1.45233*1.45303*1.45318*1.45226
01/06/2014 17:40:00*1.45303*1.45288*1.45313*1.45273
01/06/2014 17:45:00*1.45288*1.45302*1.45325*1.45269
01/06/2014 17:50:00*1.45302*1.45289*1.45314*1.45213
01/06/2014 17:55:00*1.45289*1.4531*1.45316*1.45262
01/06/2014 18:00:00*1.4531*1.45324*1.4533*1.45277
01/06/2014 18:05:00*1.45324*1.45345*1.45362*1.45311
01/06/2014 18:10:00*1.45345*1.45328*1.45345*1.45316
01/06/2014 18:15:00*1.45328*1.45324*1.4533*1.45301
01/06/2014 18:20:00*1.45324*1.4531*1.4534*1.45297
01/06/2014 18:25:00*1.4531*1.45312*1.4537*1.45295
01/06/2014 18:30:00*1.45312*1.45359*1.4536*1.45299
01/06/2014 18:35:00*1.45359*1.45331*1.45365*1.45322
01/06/2014 18:40:00*1.45331*1.45341*1.45349*1.45301
01/06/2014 18:45:00*1.45341*1.45335*1.45348*1.45325
01/06/2014 18:50:00*1.45335*1.45288*1.45335*1.45273
01/06/2014 18:55:00*1.45288*1.45301*1.4532*1.45285
01/06/2014 19:00:00*1.45301*1.45306*1.45323*1.45301
01/06/2014 19:05:00*1.45306*1.45309*1.4531*1.45294
01/06/2014 19:10:00*1.45309*1.45308*1.45314*1.45267
01/06/2014 19:15:00*1.45308*1.45335*1.45374*1.45308
01/06/2014 19:20:00*1.45335*1.45318*1.45352*1.45292
01/06/2014 19:25:00*1.45318*1.45342*1.45344*1.45318
01/06/2014 19:30:00*1.45342*1.45321*1.4535*1.45321
01/06/2014 19:35:00*1.45321*1.4531*1.45327*1.45289
01/06/2014 19:40:00*1.4531*1.45321*1.45335*1.45305
01/06/2014 19:45:00*1.45321*1.45314*1.45363*1.45311
01/06/2014 19:50:00*1.45314*1.45315*1.45317*1.45289
01/06/2014 19:55:00*1.45315*1.45283*1.4532*1.4528
01/06/2014 20:00:00*1.45283*1.45248*1.45283*1.45243
01/06/2014 20:05:00*1.45248*1.45238*1.45265*1.45236
01/06/2014 20:10:00*1.45238*1.45263*1.45272*1.45236
01/06/2014 20:15:00*1.45263*1.45275*1.45281*1.45252
01/06/2014 20:20:00*1.45275*1.4527*1.45288*1.45268
01/06/2014 20:25:00*1.4527*1.45246*1.45275*1.45219
01/06/2014 20:30:00*1.45246*1.45277*1.45279*1.45246
01/06/2014 20:35:00*1.45277*1.45278*1.45288*1.45254
01/06/2014 20:40:00*1.45278*1.4531*1.45313*1.45273
01/06/2014 20:45:00*1.4531*1.45366*1.4537*1.45305
01/06/2014 20:50:00*1.45366*1.45362*1.45366*1.45348
01/06/2014 20:55:00*1.45362*1.45367*1.45369*1.4534
01/06/2014 21:00:00*1.45367*1.45394*1.45395*1.45367
01/06/2014 21:05:00*1.45394*1.4541*1.45418*1.4539
01/06/2014 21:10:00*1.4541*1.45426*1.4543*1.45404
01/06/2014 21:15:00*1.45426*1.45436*1.45454*1.45423
01/06/2014 21:20:00*1.45436*1.45415*1.4545*1.45409
01/06/2014 21:25:00*1.45415*1.45409*1.45432*1.45406
01/06/2014 21:30:00*1.45409*1.45397*1.45409*1.45394
01/06/2014 21:35:00*1.45397*1.45393*1.45404*1.45383
01/06/2014 21:40:00*1.45393*1.45392*1.45407*1.45392
01/06/2014 21:45:00*1.45392*1.45402*1.45416*1.45392
01/06/2014 21:50:00*1.45402*1.4539*1.45403*1.45384
01/06/2014 21:55:00*1.4539*1.45389*1.45392*1.45369
01/06/2014 22:00:00*1.45389*1.45386*1.4539*1.45373
01/06/2014 22:05:00*1.45386*1.454*1.45404*1.45385
01/06/2014 22:10:00*1.454*1.45427*1.45434*1.454
01/06/2014 22:15:00*1.45427*1.4543*1.45435*1.45421
01/06/2014 22:20:00*1.4543*1.45411*1.45439*1.45397
01/06/2014 22:25:00*1.45411*1.45383*1.45414*1.45375
01/06/2014 22:30:00*1.45383*1.45391*1.45391*1.45376
01/06/2014 22:35:00*1.45391*1.45377*1.45391*1.45367
01/06/2014 22:40:00*1.45377*1.45391*1.45398*1.45369
01/06/2014 22:45:00*1.45391*1.45393*1.45412*1.45388
01/06/2014 22:50:00*1.45393*1.45411*1.45428*1.45393
01/06/2014 22:55:00*1.45411*1.45414*1.45422*1.45397
01/06/2014 23:00:00*1.45414*1.45435*1.45437*1.45414
01/06/2014 23:05:00*1.45435*1.45445*1.45463*1.45435
01/06/2014 23:10:00*1.45445*1.45433*1.45447*1.45425
01/06/2014 23:15:00*1.45433*1.45431*1.45436*1.45413
01/06/2014 23:20:00*1.45431*1.45456*1.45456*1.45429
01/06/2014 23:25:00*1.45456*1.4545*1.45466*1.45449
01/06/2014 23:30:00*1.4545*1.45462*1.45475*1.45449
01/06/2014 23:35:00*1.45462*1.45459*1.45467*1.45453
01/06/2014 23:40:00*1.45459*1.45462*1.45462*1.45455
01/06/2014 23:45:00*1.45462*1.45463*1.45486*1.45462
01/06/2014 23:50:00*1.45463*1.45468*1.45472*1.4545
01/06/2014 23:55:00*1.45468*1.45462*1.45475*1.45456
01/07/2014 00:00:00*1.45462*1.45479*1.45503*1.45461
01/07/2014 00:05:00*1.45479*1.45484*1.45489*1.45476
01/07/2014 00:10:00*1.45484*1.4552*1.45543*1.45484
01/07/2014 00:15:00*1.4552*1.45479*1.4553*1.45478
01/07/2014 00:20:00*1.45479*1.45498*1.45512*1.45479
01/07/2014 00:25:00*1.45498*1.45506*1.45517*1.45491
01/07/2014 00:30:00*1.45506*1.45519*1.45519*1.45492
01/07/2014 00:35:00*1.45519*1.45522*1.45523*1.455
01/07/2014 00:40:00*1.45522*1.45541*1.45542*1.4552
01/07/2014 00:45:00*1.45541*1.45557*1.45563*1.45532
01/07/2014 00:50:00*1.45557*1.45525*1.45557*1.45523
01/07/2014 00:55:00*1.45525*1.45528*1.45547*1.45524
01/07/2014 01:00:00*1.45528*1.45523*1.45539*1.4552
01/07/2014 01:05:00*1.45523*1.45511*1.45532*1.45509
01/07/2014 01:10:00*1.45511*1.4549*1.45517*1.45485
01/07/2014 01:15:00*1.4549*1.45501*1.45518*1.45483
01/07/2014 01:20:00*1.45501*1.45507*1.45508*1.45491
01/07/2014 01:25:00*1.45507*1.45454*1.45507*1.4542
01/07/2014 01:30:00*1.45454*1.45429*1.45465*1.45422
01/07/2014 01:35:00*1.45429*1.45397*1.4544*1.45389
01/07/2014 01:40:00*1.45397*1.45454*1.45456*1.45391
01/07/2014 01:45:00*1.45454*1.45388*1.45454*1.45386
01/07/2014 01:50:00*1.45388*1.45392*1.45399*1.45376
01/07/2014 01:55:00*1.45392*1.45386*1.45392*1.45336
01/07/2014 02:00:00*1.45386*1.45441*1.45444*1.45372
01/07/2014 02:05:00*1.45441*1.45466*1.45495*1.45441
01/07/2014 02:10:00*1.45466*1.45465*1.4549*1.45453
01/07/2014 02:15:00*1.45465*1.45438*1.45476*1.45422
01/07/2014 02:20:00*1.45438*1.4545*1.45478*1.45433
01/07/2014 02:25:00*1.4545*1.45444*1.45482*1.45437
01/07/2014 02:30:00*1.45444*1.45431*1.45474*1.45431
01/07/2014 02:35:00*1.45431*1.45473*1.45473*1.45421
01/07/2014 02:40:00*1.45473*1.45412*1.45488*1.45394
01/07/2014 02:45:00*1.45412*1.45426*1.45433*1.45371
01/07/2014 02:50:00*1.45426*1.45379*1.45427*1.45375
01/07/2014 02:55:00*1.45379*1.45394*1.45394*1.45345
01/07/2014 03:00:00*1.45394*1.45345*1.45412*1.45341
01/07/2014 03:05:00*1.45345*1.45345*1.45357*1.45323
01/07/2014 03:10:00*1.45345*1.45377*1.45379*1.45332
01/07/2014 03:15:00*1.45377*1.45355*1.45392*1.45347
01/07/2014 03:20:00*1.45355*1.4536*1.45383*1.45339
01/07/2014 03:25:00*1.4536*1.45329*1.45391*1.45312
01/07/2014 03:30:00*1.45329*1.45356*1.45357*1.45327
01/07/2014 03:35:00*1.45356*1.45418*1.4542*1.45348
01/07/2014 03:40:00*1.45418*1.45387*1.4543*1.45348
01/07/2014 03:45:00*1.45387*1.45351*1.45388*1.45331
01/07/2014 03:50:00*1.45351*1.45398*1.45406*1.45349
01/07/2014 03:55:00*1.45398*1.45541*1.45555*1.45392
01/07/2014 04:00:00*1.45541*1.45579*1.45586*1.45427
01/07/2014 04:05:00*1.45579*1.45519*1.4562*1.45516
01/07/2014 04:10:00*1.45519*1.4558*1.456*1.45511
01/07/2014 04:15:00*1.4558*1.45514*1.45609*1.45503
01/07/2014 04:20:00*1.45514*1.45606*1.45607*1.45498
01/07/2014 04:25:00*1.45606*1.45552*1.45607*1.45552
01/07/2014 04:30:00*1.45552*1.45494*1.45565*1.45493
01/07/2014 04:35:00*1.45494*1.45475*1.45499*1.45459
01/07/2014 04:40:00*1.45475*1.45492*1.45506*1.45472
01/07/2014 04:45:00*1.45492*1.45571*1.45573*1.45492
01/07/2014 04:50:00*1.45571*1.45546*1.45585*1.45468
01/07/2014 04:55:00*1.45546*1.4558*1.45601*1.45537
01/07/2014 05:00:00*1.4558*1.45486*1.4558*1.45486
01/07/2014 05:05:00*1.45486*1.4563*1.45649*1.454
01/07/2014 05:10:00*1.4563*1.45557*1.45631*1.45541
01/07/2014 05:15:00*1.45557*1.45561*1.45571*1.45485
01/07/2014 05:20:00*1.45561*1.45526*1.45583*1.45517
01/07/2014 05:25:00*1.45526*1.45592*1.45601*1.45526
01/07/2014 05:30:00*1.45592*1.45703*1.45711*1.45585
01/07/2014 05:35:00*1.45703*1.45726*1.45751*1.45695
01/07/2014 05:40:00*1.45726*1.45821*1.45846*1.45723
01/07/2014 05:45:00*1.45821*1.45808*1.45847*1.45801
01/07/2014 05:50:00*1.45808*1.45858*1.45867*1.45807
01/07/2014 05:55:00*1.45858*1.45891*1.45899*1.45846
01/07/2014 06:00:00*1.45891*1.45865*1.459*1.45847
01/07/2014 06:05:00*1.45865*1.45895*1.45904*1.45847
01/07/2014 06:10:00*1.45895*1.45958*1.45959*1.4588
01/07/2014 06:15:00*1.45958*1.45983*1.46006*1.45956
01/07/2014 06:20:00*1.45983*1.46009*1.46021*1.45961
01/07/2014 06:25:00*1.46009*1.45977*1.46028*1.45975
01/07/2014 06:30:00*1.45977*1.45947*1.45981*1.45935
01/07/2014 06:35:00*1.45947*1.45923*1.45972*1.45923
01/07/2014 06:40:00*1.45923*1.45936*1.45936*1.45901
01/07/2014 06:45:00*1.45936*1.45937*1.45959*1.45935
01/07/2014 06:50:00*1.45937*1.45834*1.45937*1.45833
01/07/2014 06:55:00*1.45834*1.4581*1.45856*1.45801
01/07/2014 07:00:00*1.4581*1.45835*1.4584*1.45806
01/07/2014 07:05:00*1.45835*1.45864*1.4593*1.45835
01/07/2014 07:10:00*1.45864*1.4586*1.45879*1.45842
01/07/2014 07:15:00*1.4586*1.45948*1.4598*1.45854
01/07/2014 07:20:00*1.45948*1.45932*1.46003*1.45908
01/07/2014 07:25:00*1.45932*1.45843*1.45942*1.45815
01/07/2014 07:30:00*1.45843*1.45843*1.45898*1.45841
01/07/2014 07:35:00*1.45843*1.45876*1.45881*1.45816
01/07/2014 07:40:00*1.45876*1.45856*1.45876*1.4582
01/07/2014 07:45:00*1.45856*1.4583*1.4586*1.458
01/07/2014 07:50:00*1.4583*1.4582*1.45853*1.45804
01/07/2014 07:55:00*1.4582*1.45801*1.45834*1.45753
01/07/2014 08:00:00*1.45801*1.45877*1.45891*1.45798
01/07/2014 08:05:00*1.45877*1.45863*1.45892*1.45849
01/07/2014 08:10:00*1.45863*1.45947*1.45947*1.45861
01/07/2014 08:15:00*1.45947*1.45849*1.45952*1.45848
01/07/2014 08:20:00*1.45849*1.45868*1.4589*1.45791
01/07/2014 08:25:00*1.45868*1.45878*1.459*1.4585
01/07/2014 08:30:00*1.45878*1.45861*1.45906*1.45849
01/07/2014 08:35:00*1.45861*1.4608*1.46085*1.4586
01/07/2014 08:40:00*1.4608*1.46062*1.46082*1.46011
01/07/2014 08:45:00*1.46062*1.46089*1.46103*1.46035
01/07/2014 08:50:00*1.46089*1.46038*1.46118*1.46038
01/07/2014 08:55:00*1.46038*1.45974*1.46054*1.45974
01/07/2014 09:00:00*1.45974*1.45974*1.46006*1.45933
01/07/2014 09:05:00*1.45974*1.46018*1.46046*1.45974
01/07/2014 09:10:00*1.46018*1.46006*1.46028*1.46006
01/07/2014 09:15:00*1.46006*1.45929*1.46019*1.45919
01/07/2014 09:20:00*1.45929*1.45938*1.45969*1.45902
01/07/2014 09:25:00*1.45938*1.45965*1.45983*1.45925
01/07/2014 09:30:00*1.45965*1.46072*1.46093*1.45965
01/07/2014 09:35:00*1.46072*1.46058*1.46111*1.46035
01/07/2014 09:40:00*1.46058*1.45996*1.46061*1.45939
01/07/2014 09:45:00*1.45996*1.45969*1.4604*1.45951
01/07/2014 09:50:00*1.45969*1.45911*1.46008*1.45911
01/07/2014 09:55:00*1.45911*1.45964*1.45998*1.45896
01/07/2014 10:00:00*1.45964*1.45947*1.45978*1.45917
01/07/2014 10:05:00*1.45947*1.46186*1.46327*1.45942
01/07/2014 10:10:00*1.46186*1.46267*1.46335*1.46104
01/07/2014 10:15:00*1.46267*1.46232*1.46275*1.46188
01/07/2014 10:20:00*1.46232*1.4628*1.46307*1.46143
01/07/2014 10:25:00*1.4628*1.46316*1.46374*1.46255
01/07/2014 10:30:00*1.46316*1.46243*1.46365*1.46243
01/07/2014 10:35:00*1.46243*1.46198*1.46292*1.46195
01/07/2014 10:40:00*1.46198*1.46305*1.46317*1.46195
01/07/2014 10:45:00*1.46305*1.46296*1.46336*1.46286
01/07/2014 10:50:00*1.46296*1.46244*1.46311*1.46238
01/07/2014 10:55:00*1.46244*1.46258*1.46297*1.46243
01/07/2014 11:00:00*1.46258*1.46187*1.46317*1.46173
01/07/2014 11:05:00*1.46187*1.46174*1.4626*1.46174
01/07/2014 11:10:00*1.46174*1.46186*1.46221*1.46151
01/07/2014 11:15:00*1.46186*1.46135*1.46216*1.46135
01/07/2014 11:20:00*1.46135*1.46219*1.46265*1.46126
01/07/2014 11:25:00*1.46219*1.46185*1.46289*1.46182
01/07/2014 11:30:00*1.46185*1.46169*1.46204*1.46144
01/07/2014 11:35:00*1.46169*1.46163*1.46191*1.46137
01/07/2014 11:40:00*1.46163*1.46174*1.46219*1.46156
01/07/2014 11:45:00*1.46174*1.46175*1.46211*1.46143
01/07/2014 11:50:00*1.46175*1.4628*1.46282*1.46143
01/07/2014 11:55:00*1.4628*1.46232*1.46288*1.46226
01/07/2014 12:00:00*1.46232*1.46269*1.46292*1.46229
01/07/2014 12:05:00*1.46269*1.46292*1.46326*1.46263
01/07/2014 12:10:00*1.46292*1.46327*1.46338*1.46276
01/07/2014 12:15:00*1.46327*1.4635*1.4636*1.46282
01/07/2014 12:20:00*1.4635*1.46392*1.46401*1.46341
01/07/2014 12:25:00*1.46392*1.4647*1.46476*1.46392
01/07/2014 12:30:00*1.4647*1.46497*1.46515*1.46456
01/07/2014 12:35:00*1.46497*1.46507*1.46513*1.46479
01/07/2014 12:40:00*1.46507*1.46574*1.46583*1.46491
01/07/2014 12:45:00*1.46574*1.46596*1.46602*1.46559
01/07/2014 12:50:00*1.46596*1.46585*1.46635*1.46572
01/07/2014 12:55:00*1.46585*1.4659*1.46614*1.46585
01/07/2014 13:00:00*1.4659*1.46509*1.46614*1.46509
01/07/2014 13:05:00*1.46509*1.4652*1.46609*1.46509
01/07/2014 13:10:00*1.4652*1.46529*1.46544*1.46502
01/07/2014 13:15:00*1.46529*1.46514*1.46541*1.46504
01/07/2014 13:20:00*1.46514*1.46483*1.46531*1.46471
01/07/2014 13:25:00*1.46483*1.4649*1.46499*1.46454
01/07/2014 13:30:00*1.4649*1.46442*1.46492*1.46441
01/07/2014 13:35:00*1.46442*1.46487*1.46502*1.46439
01/07/2014 13:40:00*1.46487*1.46476*1.46489*1.46454
01/07/2014 13:45:00*1.46476*1.46456*1.46479*1.4642
01/07/2014 13:50:00*1.46456*1.46423*1.4646*1.46421
01/07/2014 13:55:00*1.46423*1.46351*1.46435*1.46351
01/07/2014 14:00:00*1.46351*1.46403*1.46404*1.46336
01/07/2014 14:05:00*1.46403*1.46393*1.46429*1.46371
01/07/2014 14:10:00*1.46393*1.46441*1.46448*1.4637
01/07/2014 14:15:00*1.46441*1.46441*1.46472*1.46437
01/07/2014 14:20:00*1.46441*1.46449*1.46476*1.46439
01/07/2014 14:25:00*1.46449*1.46421*1.46456*1.4641
01/07/2014 14:30:00*1.46421*1.46495*1.46497*1.46417
01/07/2014 14:35:00*1.46495*1.46483*1.46497*1.46472
01/07/2014 14:40:00*1.46483*1.46508*1.46511*1.46458
01/07/2014 14:45:00*1.46508*1.46573*1.46573*1.46492
01/07/2014 14:50:00*1.46573*1.46562*1.46605*1.46559
01/07/2014 14:55:00*1.46562*1.46597*1.46607*1.46558
01/07/2014 15:00:00*1.46597*1.46589*1.46611*1.46582
01/07/2014 15:05:00*1.46589*1.46598*1.46617*1.46578
01/07/2014 15:10:00*1.46598*1.46591*1.46608*1.46588
01/07/2014 15:15:00*1.46591*1.46598*1.46598*1.46577
01/07/2014 15:20:00*1.46598*1.46563*1.4661*1.46558
01/07/2014 15:25:00*1.46563*1.4662*1.46654*1.46563
01/07/2014 15:30:00*1.4662*1.46669*1.46684*1.4662
01/07/2014 15:35:00*1.46669*1.46668*1.46722*1.46668
01/07/2014 15:40:00*1.46668*1.46724*1.46726*1.4666
01/07/2014 15:45:00*1.46724*1.46743*1.4677*1.46711
01/07/2014 15:50:00*1.46743*1.46703*1.4675*1.46696
01/07/2014 15:55:00*1.46703*1.46665*1.46713*1.46665
01/07/2014 16:00:00*1.46665*1.46631*1.46684*1.4662
01/07/2014 16:05:00*1.46631*1.46651*1.46664*1.46622
01/07/2014 16:10:00*1.46651*1.46642*1.46667*1.46629
01/07/2014 16:15:00*1.46642*1.46671*1.46672*1.46632
01/07/2014 16:20:00*1.46671*1.46635*1.46671*1.46629
01/07/2014 16:25:00*1.46635*1.46617*1.46653*1.46606
01/07/2014 16:30:00*1.46617*1.46606*1.46622*1.46598
01/07/2014 16:35:00*1.46606*1.46608*1.46627*1.46597
01/07/2014 16:40:00*1.46608*1.46575*1.4661*1.46558
01/07/2014 16:45:00*1.46575*1.46565*1.46581*1.46553
01/07/2014 16:50:00*1.46565*1.46571*1.46604*1.46565
01/07/2014 16:55:00*1.46571*1.4655*1.46573*1.46521
01/07/2014 17:00:00*1.4655*1.46571*1.466*1.46549
