01/05/2014 17:05:00*1.44499*1.44526*1.44556*1.44473
01/05/2014 17:10:00*1.44526*1.44541*1.44548*1.44503
01/05/2014 17:15:00*1.44541*1.44553*1.44564*1.4454
01/05/2014 17:20:00*1.44553*1.44569*1.44594*1.44553
01/05/2014 17:25:00*1.44569*1.44564*1.4457*1.4456
01/05/2014 17:30:00*1.44564*1.4454*1.44603*1.44539
01/05/2014 17:35:00*1.4454*1.44552*1.44565*1.4453
01/05/2014 17:40:00*1.44552*1.4454*1.44553*1.44536
01/05/2014 17:45:00*1.4454*1.44521*1.44541*1.44513
01/05/2014 17:50:00*1.44521*1.44554*1.44554*1.44515
01/05/2014 17:55:00*1.44554*1.44597*1.44598*1.44553
01/05/2014 18:00:00*1.44597*1.44611*1.4463*1.44584
01/05/2014 18:05:00*1.44611*1.44511*1.44611*1.44506
01/05/2014 18:10:00*1.44511*1.44521*1.44521*1.44501
01/05/2014 18:15:00*1.44521*1.44507*1.44522*1.44496
01/05/2014 18:20:00*1.44507*1.44506*1.44516*1.44502
01/05/2014 18:25:00*1.44506*1.4453*1.44537*1.44501
01/05/2014 18:30:00*1.4453*1.4454*1.44543*1.44491
01/05/2014 18:35:00*1.4454*1.44607*1.44622*1.44506
01/05/2014 18:40:00*1.44607*1.44562*1.44623*1.44555
01/05/2014 18:45:00*1.44562*1.44575*1.4458*1.4456
01/05/2014 18:50:00*1.44575*1.44569*1.44575*1.44567
01/05/2014 18:55:00*1.44569*1.4456*1.44573*1.44555
01/05/2014 19:00:00*1.4456*1.44538*1.4456*1.44536
01/05/2014 19:05:00*1.44538*1.44464*1.44546*1.44456
01/05/2014 19:10:00*1.44464*1.44454*1.4447*1.44435
01/05/2014 19:15:00*1.44454*1.44481*1.44484*1.44438
01/05/2014 19:20:00*1.44481*1.44476*1.44487*1.44456
01/05/2014 19:25:00*1.44476*1.44454*1.44479*1.44449
01/05/2014 19:30:00*1.44454*1.44434*1.44454*1.44408
01/05/2014 19:35:00*1.44434*1.44435*1.44439*1.44401
01/05/2014 19:40:00*1.44435*1.44412*1.44454*1.44409
01/05/2014 19:45:00*1.44412*1.444*1.44433*1.44392
01/05/2014 19:50:00*1.444*1.44385*1.44414*1.44383
01/05/2014 19:55:00*1.44385*1.44424*1.44424*1.44354
01/05/2014 20:00:00*1.44424*1.44388*1.44441*1.44381
01/05/2014 20:05:00*1.44388*1.44279*1.4439*1.44263
01/05/2014 20:10:00*1.44279*1.44333*1.4439*1.44279
01/05/2014 20:15:00*1.44333*1.44316*1.44333*1.44294
01/05/2014 20:20:00*1.44316*1.44326*1.44343*1.44316
01/05/2014 20:25:00*1.44326*1.44357*1.44358*1.44316
01/05/2014 20:30:00*1.44357*1.44359*1.4437*1.44333
01/05/2014 20:35:00*1.44359*1.4428*1.44359*1.44277
01/05/2014 20:40:00*1.4428*1.44259*1.44317*1.44243
01/05/2014 20:45:00*1.44259*1.44161*1.44272*1.44157
01/05/2014 20:50:00*1.44161*1.44249*1.44251*1.44152
01/05/2014 20:55:00*1.44249*1.44199*1.44249*1.44174
01/05/2014 21:00:00*1.44199*1.44229*1.44233*1.44195
01/05/2014 21:05:00*1.44229*1.44256*1.44292*1.44229
01/05/2014 21:10:00*1.44256*1.44235*1.44267*1.44235
01/05/2014 21:15:00*1.44235*1.442*1.44261*1.44185
01/05/2014 21:20:00*1.442*1.44176*1.442*1.44172
01/05/2014 21:25:00*1.44176*1.44217*1.44219*1.44158
01/05/2014 21:30:00*1.44217*1.44245*1.44252*1.44213
01/05/2014 21:35:00*1.44245*1.44228*1.44251*1.44227
01/05/2014 21:40:00*1.44228*1.44237*1.44243*1.44218
01/05/2014 21:45:00*1.44237*1.44263*1.44264*1.44236
01/05/2014 21:50:00*1.44263*1.44268*1.44271*1.44256
01/05/2014 21:55:00*1.44268*1.4424*1.44273*1.4424
01/05/2014 22:00:00*1.4424*1.44242*1.44247*1.44238
01/05/2014 22:05:00*1.44242*1.4422*1.44242*1.4421
01/05/2014 22:10:00*1.4422*1.44245*1.44269*1.4422
01/05/2014 22:15:00*1.44245*1.4421*1.44249*1.4419
01/05/2014 22:20:00*1.4421*1.44228*1.44235*1.44207
01/05/2014 22:25:00*1.44228*1.44266*1.44266*1.44219
01/05/2014 22:30:00*1.44266*1.44279*1.44305*1.44266
01/05/2014 22:35:00*1.44279*1.44278*1.44279*1.44269
01/05/2014 22:40:00*1.44278*1.44251*1.44281*1.44249
01/05/2014 22:45:00*1.44251*1.44237*1.44257*1.44225
01/05/2014 22:50:00*1.44237*1.44257*1.44265*1.44233
01/05/2014 22:55:00*1.44257*1.44264*1.44267*1.4425
01/05/2014 23:00:00*1.44264*1.4424*1.44266*1.44227
01/05/2014 23:05:00*1.4424*1.4424*1.44265*1.4424
01/05/2014 23:10:00*1.4424*1.44239*1.4425*1.44236
01/05/2014 23:15:00*1.44239*1.44255*1.44257*1.44231
01/05/2014 23:20:00*1.44255*1.44248*1.44257*1.44248
01/05/2014 23:25:00*1.44248*1.44273*1.44286*1.44245
01/05/2014 23:30:00*1.44273*1.4426*1.44275*1.4426
01/05/2014 23:35:00*1.4426*1.44253*1.44265*1.44249
01/05/2014 23:40:00*1.44253*1.44215*1.44262*1.44214
01/05/2014 23:45:00*1.44215*1.44226*1.44239*1.44215
01/05/2014 23:50:00*1.44226*1.44262*1.44275*1.44226
01/05/2014 23:55:00*1.44262*1.44274*1.44274*1.44259
01/06/2014 00:00:00*1.44274*1.44277*1.44283*1.44269
01/06/2014 00:05:00*1.44277*1.4426*1.44277*1.44257
01/06/2014 00:10:00*1.4426*1.44254*1.44261*1.44242
01/06/2014 00:15:00*1.44254*1.4421*1.44254*1.4421
01/06/2014 00:20:00*1.4421*1.44264*1.44265*1.4421
01/06/2014 00:25:00*1.44264*1.44272*1.44284*1.44264
01/06/2014 00:30:00*1.44272*1.44275*1.44288*1.44271
01/06/2014 00:35:00*1.44275*1.44249*1.44281*1.44248
01/06/2014 00:40:00*1.44249*1.44274*1.44278*1.44249
01/06/2014 00:45:00*1.44274*1.44288*1.4429*1.44273
01/06/2014 00:50:00*1.44288*1.44282*1.44292*1.44278
01/06/2014 00:55:00*1.44282*1.44264*1.44289*1.44257
01/06/2014 01:00:00*1.44264*1.44256*1.44264*1.44203
01/06/2014 01:05:00*1.44256*1.44215*1.44256*1.44203
01/06/2014 01:10:00*1.44215*1.44247*1.44254*1.442
01/06/2014 01:15:00*1.44247*1.4426*1.44267*1.4424
01/06/2014 01:20:00*1.4426*1.44285*1.44292*1.4426
01/06/2014 01:25:00*1.44285*1.44296*1.4431*1.44262
01/06/2014 01:30:00*1.44296*1.44295*1.44306*1.44289
01/06/2014 01:35:00*1.44295*1.44302*1.44307*1.44295
01/06/2014 01:40:00*1.44302*1.44285*1.44305*1.44285
01/06/2014 01:45:00*1.44285*1.44315*1.44328*1.44277
01/06/2014 01:50:00*1.44315*1.44309*1.44327*1.44309
01/06/2014 01:55:00*1.44309*1.44319*1.44329*1.44295
01/06/2014 02:00:00*1.44319*1.44284*1.4432*1.44276
01/06/2014 02:05:00*1.44284*1.44333*1.44335*1.4428
01/06/2014 02:10:00*1.44333*1.44378*1.44397*1.44325
01/06/2014 02:15:00*1.44378*1.44312*1.44378*1.4429
01/06/2014 02:20:00*1.44312*1.4426*1.44342*1.44239
01/06/2014 02:25:00*1.4426*1.44217*1.44275*1.44199
01/06/2014 02:30:00*1.44217*1.44135*1.44217*1.44124
01/06/2014 02:35:00*1.44135*1.4412*1.44135*1.44084
01/06/2014 02:40:00*1.4412*1.44142*1.44155*1.44104
01/06/2014 02:45:00*1.44142*1.4417*1.4419*1.44122
01/06/2014 02:50:00*1.4417*1.44155*1.44189*1.44144
01/06/2014 02:55:00*1.44155*1.44194*1.44197*1.44129
01/06/2014 03:00:00*1.44194*1.44155*1.44206*1.44145
01/06/2014 03:05:00*1.44155*1.44186*1.44215*1.44151
01/06/2014 03:10:00*1.44186*1.44227*1.4424*1.44181
01/06/2014 03:15:00*1.44227*1.44287*1.44288*1.44212
01/06/2014 03:20:00*1.44287*1.44406*1.4442*1.44266
01/06/2014 03:25:00*1.44406*1.44446*1.44473*1.44383
01/06/2014 03:30:00*1.44446*1.44485*1.44509*1.44446
01/06/2014 03:35:00*1.44485*1.44475*1.44499*1.4446
01/06/2014 03:40:00*1.44475*1.44575*1.44593*1.44475
01/06/2014 03:45:00*1.44575*1.44563*1.44589*1.44551
01/06/2014 03:50:00*1.44563*1.44596*1.44622*1.44559
01/06/2014 03:55:00*1.44596*1.44454*1.44604*1.44441
01/06/2014 04:00:00*1.44454*1.44479*1.44492*1.44451
01/06/2014 04:05:00*1.44479*1.44607*1.44607*1.44462
01/06/2014 04:10:00*1.44607*1.44709*1.44734*1.44599
01/06/2014 04:15:00*1.44709*1.44714*1.44765*1.44699
01/06/2014 04:20:00*1.44714*1.44688*1.44716*1.44672
01/06/2014 04:25:00*1.44688*1.44645*1.44692*1.44628
01/06/2014 04:30:00*1.44645*1.44689*1.44728*1.44643
01/06/2014 04:35:00*1.44689*1.44656*1.4473*1.44656
01/06/2014 04:40:00*1.44656*1.44621*1.4467*1.44618
01/06/2014 04:45:00*1.44621*1.44616*1.44628*1.44587
01/06/2014 04:50:00*1.44616*1.44615*1.44666*1.44609
01/06/2014 04:55:00*1.44615*1.44623*1.4464*1.44614
01/06/2014 05:00:00*1.44623*1.44644*1.44667*1.44609
01/06/2014 05:05:00*1.44644*1.44568*1.44646*1.44547
01/06/2014 05:10:00*1.44568*1.446*1.44622*1.44563
01/06/2014 05:15:00*1.446*1.44608*1.44626*1.44593
01/06/2014 05:20:00*1.44608*1.44597*1.44631*1.44594
01/06/2014 05:25:00*1.44597*1.44593*1.44608*1.4458
01/06/2014 05:30:00*1.44593*1.44579*1.44593*1.44565
01/06/2014 05:35:00*1.44579*1.44618*1.44623*1.44574
01/06/2014 05:40:00*1.44618*1.44632*1.44661*1.44612
01/06/2014 05:45:00*1.44632*1.44645*1.44663*1.44615
01/06/2014 05:50:00*1.44645*1.44634*1.44673*1.44632
01/06/2014 05:55:00*1.44634*1.44637*1.44658*1.44612
01/06/2014 06:00:00*1.44637*1.4464*1.44653*1.44623
01/06/2014 06:05:00*1.4464*1.44708*1.44711*1.44636
01/06/2014 06:10:00*1.44708*1.44743*1.44746*1.44705
01/06/2014 06:15:00*1.44743*1.4474*1.44761*1.44733
01/06/2014 06:20:00*1.4474*1.44754*1.44758*1.44722
01/06/2014 06:25:00*1.44754*1.4471*1.44776*1.44688
01/06/2014 06:30:00*1.4471*1.44722*1.44741*1.44707
01/06/2014 06:35:00*1.44722*1.44698*1.44725*1.4466
01/06/2014 06:40:00*1.44698*1.44715*1.44715*1.44688
01/06/2014 06:45:00*1.44715*1.44723*1.44737*1.44707
01/06/2014 06:50:00*1.44723*1.44752*1.44782*1.44704
01/06/2014 06:55:00*1.44752*1.44755*1.44801*1.44733
01/06/2014 07:00:00*1.44755*1.44776*1.4479*1.44707
01/06/2014 07:05:00*1.44776*1.44722*1.44776*1.44717
01/06/2014 07:10:00*1.44722*1.44696*1.44727*1.44668
01/06/2014 07:15:00*1.44696*1.44667*1.44703*1.44643
01/06/2014 07:20:00*1.44667*1.44677*1.4468*1.44665
01/06/2014 07:25:00*1.44677*1.44651*1.44681*1.44637
01/06/2014 07:30:00*1.44651*1.44652*1.4468*1.44646
01/06/2014 07:35:00*1.44652*1.4469*1.44693*1.44604
01/06/2014 07:40:00*1.4469*1.44761*1.44777*1.4469
01/06/2014 07:45:00*1.44761*1.44843*1.44851*1.44756
01/06/2014 07:50:00*1.44843*1.44855*1.4486*1.44774
01/06/2014 07:55:00*1.44855*1.44973*1.44973*1.44845
01/06/2014 08:00:00*1.44973*1.44861*1.44989*1.44851
01/06/2014 08:05:00*1.44861*1.44867*1.44887*1.44788
01/06/2014 08:10:00*1.44867*1.44824*1.4493*1.44804
01/06/2014 08:15:00*1.44824*1.44943*1.44995*1.44815
01/06/2014 08:20:00*1.44943*1.44924*1.4498*1.44884
01/06/2014 08:25:00*1.44924*1.44994*1.44995*1.4491
01/06/2014 08:30:00*1.44994*1.45017*1.4504*1.44984
01/06/2014 08:35:00*1.45017*1.44899*1.45019*1.44877
01/06/2014 08:40:00*1.44899*1.44919*1.44959*1.44885
01/06/2014 08:45:00*1.44919*1.44983*1.44983*1.44888
01/06/2014 08:50:00*1.44983*1.4495*1.45007*1.4495
01/06/2014 08:55:00*1.4495*1.45018*1.45018*1.4493
01/06/2014 09:00:00*1.45018*1.4506*1.45079*1.45018
01/06/2014 09:05:00*1.4506*1.45021*1.45092*1.45007
01/06/2014 09:10:00*1.45021*1.45108*1.45207*1.45021
01/06/2014 09:15:00*1.45108*1.45144*1.45208*1.45094
01/06/2014 09:20:00*1.45144*1.45291*1.45332*1.45137
01/06/2014 09:25:00*1.45291*1.45285*1.45378*1.45267
01/06/2014 09:30:00*1.45285*1.45249*1.45327*1.45245
01/06/2014 09:35:00*1.45249*1.45213*1.45315*1.45211
01/06/2014 09:40:00*1.45213*1.45174*1.45231*1.45149
01/06/2014 09:45:00*1.45174*1.4524*1.45282*1.45174
01/06/2014 09:50:00*1.4524*1.45213*1.45261*1.45208
01/06/2014 09:55:00*1.45213*1.45222*1.45264*1.45187
01/06/2014 10:00:00*1.45222*1.45246*1.45272*1.45201
01/06/2014 10:05:00*1.45246*1.45296*1.45383*1.45246
01/06/2014 10:10:00*1.45296*1.45259*1.4531*1.4524
01/06/2014 10:15:00*1.45259*1.4533*1.45337*1.4525
01/06/2014 10:20:00*1.4533*1.45333*1.45374*1.45303
01/06/2014 10:25:00*1.45333*1.45249*1.45343*1.45238
01/06/2014 10:30:00*1.45249*1.45322*1.45328*1.45235
01/06/2014 10:35:00*1.45322*1.453*1.45394*1.45253
01/06/2014 10:40:00*1.453*1.45307*1.45357*1.45289
01/06/2014 10:45:00*1.45307*1.45345*1.45359*1.45282
01/06/2014 10:50:00*1.45345*1.45313*1.45384*1.45294
01/06/2014 10:55:00*1.45313*1.4531*1.45336*1.45259
01/06/2014 11:00:00*1.4531*1.45591*1.45603*1.4531
01/06/2014 11:05:00*1.45591*1.45566*1.456*1.45523
01/06/2014 11:10:00*1.45566*1.45561*1.4558*1.45553
01/06/2014 11:15:00*1.45561*1.45609*1.45609*1.45547
01/06/2014 11:20:00*1.45609*1.45578*1.45627*1.45573
01/06/2014 11:25:00*1.45578*1.45514*1.45597*1.45495
01/06/2014 11:30:00*1.45514*1.45431*1.4554*1.45431
01/06/2014 11:35:00*1.45431*1.4552*1.45538*1.45416
01/06/2014 11:40:00*1.4552*1.45429*1.45536*1.45427
01/06/2014 11:45:00*1.45429*1.45387*1.45435*1.45362
01/06/2014 11:50:00*1.45387*1.45407*1.45409*1.45363
01/06/2014 11:55:00*1.45407*1.45405*1.45422*1.45381
01/06/2014 12:00:00*1.45405*1.45321*1.45451*1.45316
01/06/2014 12:05:00*1.45321*1.45377*1.45395*1.45312
01/06/2014 12:10:00*1.45377*1.45382*1.45395*1.45337
01/06/2014 12:15:00*1.45382*1.45387*1.45394*1.45338
01/06/2014 12:20:00*1.45387*1.45414*1.45414*1.45366
01/06/2014 12:25:00*1.45414*1.45344*1.45416*1.4534
01/06/2014 12:30:00*1.45344*1.45335*1.45368*1.45311
01/06/2014 12:35:00*1.45335*1.45385*1.45385*1.45335
01/06/2014 12:40:00*1.45385*1.45369*1.4541*1.45345
01/06/2014 12:45:00*1.45369*1.45362*1.45408*1.45346
01/06/2014 12:50:00*1.45362*1.45319*1.45372*1.45305
01/06/2014 12:55:00*1.45319*1.45312*1.45323*1.45293
01/06/2014 13:00:00*1.45312*1.45223*1.45314*1.45204
01/06/2014 13:05:00*1.45223*1.45246*1.45264*1.45203
01/06/2014 13:10:00*1.45246*1.45269*1.45291*1.45246
01/06/2014 13:15:00*1.45269*1.45285*1.45294*1.45253
01/06/2014 13:20:00*1.45285*1.45262*1.45299*1.45253
01/06/2014 13:25:00*1.45262*1.45265*1.45271*1.45243
01/06/2014 13:30:00*1.45265*1.4525*1.45284*1.45241
01/06/2014 13:35:00*1.4525*1.45282*1.45313*1.45249
01/06/2014 13:40:00*1.45282*1.45255*1.45292*1.45245
01/06/2014 13:45:00*1.45255*1.45268*1.45276*1.45247
01/06/2014 13:50:00*1.45268*1.45251*1.45288*1.45234
01/06/2014 13:55:00*1.45251*1.45225*1.45253*1.45223
01/06/2014 14:00:00*1.45225*1.45238*1.45238*1.45196
01/06/2014 14:05:00*1.45238*1.45203*1.45245*1.45195
01/06/2014 14:10:00*1.45203*1.45182*1.45217*1.45181
01/06/2014 14:15:00*1.45182*1.45198*1.45203*1.45178
01/06/2014 14:20:00*1.45198*1.45188*1.45201*1.45178
01/06/2014 14:25:00*1.45188*1.45178*1.45196*1.45157
01/06/2014 14:30:00*1.45178*1.45194*1.45198*1.4515
01/06/2014 14:35:00*1.45194*1.45145*1.45194*1.45145
01/06/2014 14:40:00*1.45145*1.45166*1.4517*1.45143
01/06/2014 14:45:00*1.45166*1.45143*1.45175*1.45117
01/06/2014 14:50:00*1.45143*1.45227*1.45243*1.45133
01/06/2014 14:55:00*1.45227*1.45181*1.45237*1.45162
01/06/2014 15:00:00*1.45181*1.45257*1.4527*1.45172
01/06/2014 15:05:00*1.45257*1.45302*1.45315*1.45243
01/06/2014 15:10:00*1.45302*1.45304*1.45306*1.45284
01/06/2014 15:15:00*1.45304*1.45261*1.45306*1.45258
01/06/2014 15:20:00*1.45261*1.45252*1.45279*1.4524
01/06/2014 15:25:00*1.45252*1.45239*1.45262*1.45238
01/06/2014 15:30:00*1.45239*1.45249*1.45256*1.45228
01/06/2014 15:35:00*1.45249*1.4527*1.45274*1.45242
01/06/2014 15:40:00*1.4527*1.45264*1.45276*1.45252
01/06/2014 15:45:00*1.45264*1.45244*1.45291*1.45243
01/06/2014 15:50:00*1.45244*1.45214*1.45268*1.45214
01/06/2014 15:55:00*1.45214*1.45218*1.45234*1.45204
01/06/2014 16:00:00*1.45218*1.45254*1.45254*1.45208
01/06/2014 16:05:00*1.45254*1.45251*1.45276*1.45239
01/06/2014 16:10:00*1.45251*1.45232*1.4526*1.45227
01/06/2014 16:15:00*1.45232*1.45241*1.45252*1.45222
01/06/2014 16:20:00*1.45241*1.45193*1.45243*1.4519
01/06/2014 16:25:00*1.45193*1.45205*1.45205*1.45166
01/06/2014 16:30:00*1.45205*1.45192*1.45212*1.45183
01/06/2014 16:35:00*1.45192*1.45201*1.45238*1.4519
01/06/2014 16:40:00*1.45201*1.45182*1.4522*1.45169
01/06/2014 16:45:00*1.45182*1.45185*1.452*1.45161
01/06/2014 16:50:00*1.45185*1.45213*1.45213*1.45177
01/06/2014 16:55:00*1.45213*1.45165*1.45213*1.45161
01/06/2014 17:00:00*1.45165*1.45172*1.45186*1.45161
