01/05/2014 15:00:00*1.44632*1.44506*1.44632*1.44491
01/05/2014 15:05:00*1.44506*1.44528*1.44537*1.44506
01/05/2014 15:10:00*1.44528*1.44533*1.44546*1.44525
01/05/2014 15:15:00*1.44533*1.44528*1.44542*1.44528
01/05/2014 15:20:00*1.44528*1.44532*1.44557*1.44514
01/05/2014 15:25:00*1.44532*1.44559*1.44579*1.44525
01/05/2014 15:30:00*1.44559*1.44513*1.44577*1.44488
01/05/2014 15:35:00*1.44513*1.4452*1.44522*1.44512
01/05/2014 15:40:00*1.4452*1.44527*1.44529*1.44519
01/05/2014 15:45:00*1.44527*1.44531*1.44536*1.44525
01/05/2014 15:50:00*1.44531*1.44531*1.44532*1.44529
01/05/2014 15:55:00*1.44531*1.44522*1.44531*1.44522
01/05/2014 16:00:00*1.44522*1.44538*1.44539*1.44499
01/05/2014 16:05:00*1.44538*1.44488*1.44544*1.44488
01/05/2014 16:10:00*1.44488*1.44529*1.44529*1.44488
01/05/2014 16:15:00*1.44529*1.44478*1.44534*1.44478
01/05/2014 16:20:00*1.44478*1.44535*1.44535*1.44478
01/05/2014 16:25:00*1.44535*1.44535*1.44535*1.44509
01/05/2014 16:30:00*1.44535*1.44535*1.44535*1.44534
01/05/2014 16:35:00*1.44535*1.44536*1.44536*1.44535
01/05/2014 16:40:00*1.44536*1.44536*1.44536*1.44535
01/05/2014 16:45:00*1.44536*1.44536*1.44536*1.44536
01/05/2014 16:50:00*1.44536*1.44514*1.44537*1.44514
01/05/2014 16:55:00*1.44514*1.44537*1.44541*1.44513
01/05/2014 17:00:00*1.44537*1.44499*1.44541*1.44499
