01/02/2014 17:05:00*1.45821*1.45813*1.45821*1.45743
01/02/2014 17:10:00*1.45813*1.45743*1.4584*1.45743
01/02/2014 17:15:00*1.45743*1.45789*1.45819*1.45743
01/02/2014 17:20:00*1.45789*1.45733*1.45819*1.45732
01/02/2014 17:25:00*1.45733*1.45772*1.45786*1.45733
01/02/2014 17:30:00*1.45772*1.45767*1.4579*1.45767
01/02/2014 17:35:00*1.45767*1.45668*1.4578*1.45668
01/02/2014 17:40:00*1.45668*1.45675*1.45741*1.45662
01/02/2014 17:45:00*1.45675*1.45709*1.45743*1.45675
01/02/2014 17:50:00*1.45709*1.45696*1.45711*1.45686
01/02/2014 17:55:00*1.45696*1.45698*1.45712*1.45692
01/02/2014 18:00:00*1.45698*1.45766*1.45768*1.45698
01/02/2014 18:05:00*1.45766*1.45786*1.45802*1.45753
01/02/2014 18:10:00*1.45786*1.4578*1.45786*1.45768
01/02/2014 18:15:00*1.4578*1.45746*1.45784*1.45742
01/02/2014 18:20:00*1.45746*1.45748*1.45758*1.45733
01/02/2014 18:25:00*1.45748*1.45776*1.45786*1.45746
01/02/2014 18:30:00*1.45776*1.45789*1.45792*1.45761
01/02/2014 18:35:00*1.45789*1.45792*1.45798*1.45781
01/02/2014 18:40:00*1.45792*1.4579*1.45805*1.45767
01/02/2014 18:45:00*1.4579*1.458*1.45806*1.45783
01/02/2014 18:50:00*1.458*1.45802*1.45807*1.45799
01/02/2014 18:55:00*1.45802*1.45792*1.45807*1.45784
01/02/2014 19:00:00*1.45792*1.45798*1.45809*1.45792
01/02/2014 19:05:00*1.45798*1.45797*1.45809*1.45793
01/02/2014 19:10:00*1.45797*1.45827*1.45829*1.45796
01/02/2014 19:15:00*1.45827*1.45822*1.45831*1.45816
01/02/2014 19:20:00*1.45822*1.45823*1.45824*1.45821
01/02/2014 19:25:00*1.45823*1.45806*1.45833*1.45806
01/02/2014 19:30:00*1.45806*1.45822*1.45832*1.45806
01/02/2014 19:35:00*1.45822*1.45837*1.45841*1.45819
01/02/2014 19:40:00*1.45837*1.45812*1.45837*1.45803
01/02/2014 19:45:00*1.45812*1.45799*1.45818*1.45794
01/02/2014 19:50:00*1.45799*1.45755*1.45801*1.4575
01/02/2014 19:55:00*1.45755*1.45737*1.45757*1.45735
01/02/2014 20:00:00*1.45737*1.45743*1.45764*1.45726
01/02/2014 20:05:00*1.45743*1.45739*1.45755*1.45696
01/02/2014 20:10:00*1.45739*1.45694*1.4575*1.45692
01/02/2014 20:15:00*1.45694*1.45696*1.45727*1.4569
01/02/2014 20:20:00*1.45696*1.45717*1.45731*1.45696
01/02/2014 20:25:00*1.45717*1.45734*1.45734*1.45713
01/02/2014 20:30:00*1.45734*1.45725*1.45735*1.45705
01/02/2014 20:35:00*1.45725*1.4573*1.45751*1.45701
01/02/2014 20:40:00*1.4573*1.45732*1.45744*1.4572
01/02/2014 20:45:00*1.45732*1.45716*1.45738*1.45712
01/02/2014 20:50:00*1.45716*1.45706*1.45724*1.45703
01/02/2014 20:55:00*1.45706*1.45681*1.45726*1.45674
01/02/2014 21:00:00*1.45681*1.45684*1.45688*1.45671
01/02/2014 21:05:00*1.45684*1.45706*1.45715*1.4568
01/02/2014 21:10:00*1.45706*1.45679*1.45717*1.45677
01/02/2014 21:15:00*1.45679*1.45729*1.45729*1.45677
01/02/2014 21:20:00*1.45729*1.45697*1.45731*1.45679
01/02/2014 21:25:00*1.45697*1.45662*1.45704*1.45638
01/02/2014 21:30:00*1.45662*1.45636*1.45669*1.45631
01/02/2014 21:35:00*1.45636*1.45569*1.45645*1.45562
01/02/2014 21:40:00*1.45569*1.45566*1.45585*1.45528
01/02/2014 21:45:00*1.45566*1.45539*1.45576*1.45535
01/02/2014 21:50:00*1.45539*1.45517*1.45546*1.45499
01/02/2014 21:55:00*1.45517*1.45541*1.45559*1.45517
01/02/2014 22:00:00*1.45541*1.45538*1.45549*1.45525
01/02/2014 22:05:00*1.45538*1.45549*1.45552*1.45528
01/02/2014 22:10:00*1.45549*1.45552*1.45553*1.45537
01/02/2014 22:15:00*1.45552*1.45569*1.45569*1.45543
01/02/2014 22:20:00*1.45569*1.45569*1.45607*1.45566
01/02/2014 22:25:00*1.45569*1.45568*1.4558*1.45557
01/02/2014 22:30:00*1.45568*1.45587*1.4559*1.45558
01/02/2014 22:35:00*1.45587*1.45564*1.45587*1.45549
01/02/2014 22:40:00*1.45564*1.45583*1.45595*1.45547
01/02/2014 22:45:00*1.45583*1.45571*1.45596*1.45568
01/02/2014 22:50:00*1.45571*1.4552*1.45571*1.45497
01/02/2014 22:55:00*1.4552*1.45526*1.45546*1.45516
01/02/2014 23:00:00*1.45526*1.45521*1.45535*1.45519
01/02/2014 23:05:00*1.45521*1.45537*1.45549*1.45517
01/02/2014 23:10:00*1.45537*1.45563*1.45564*1.45523
01/02/2014 23:15:00*1.45563*1.45682*1.45736*1.45541
01/02/2014 23:20:00*1.45682*1.45601*1.4569*1.45592
01/02/2014 23:25:00*1.45601*1.45555*1.45601*1.45523
01/02/2014 23:30:00*1.45555*1.45492*1.45557*1.45488
01/02/2014 23:35:00*1.45492*1.45435*1.45492*1.45423
01/02/2014 23:40:00*1.45435*1.45458*1.45459*1.45409
01/02/2014 23:45:00*1.45458*1.4544*1.45465*1.45437
01/02/2014 23:50:00*1.4544*1.4544*1.45454*1.45417
01/02/2014 23:55:00*1.4544*1.45429*1.4544*1.45401
01/03/2014 00:00:00*1.45429*1.45405*1.45429*1.45386
01/03/2014 00:05:00*1.45405*1.45325*1.45406*1.4531
01/03/2014 00:10:00*1.45325*1.45315*1.45332*1.4531
01/03/2014 00:15:00*1.45315*1.45379*1.45393*1.45304
01/03/2014 00:20:00*1.45379*1.45359*1.45385*1.45357
01/03/2014 00:25:00*1.45359*1.45398*1.45409*1.45359
01/03/2014 00:30:00*1.45398*1.45386*1.4542*1.45386
01/03/2014 00:35:00*1.45386*1.45332*1.45388*1.45308
01/03/2014 00:40:00*1.45332*1.45316*1.45343*1.45316
01/03/2014 00:45:00*1.45316*1.45319*1.4533*1.45316
01/03/2014 00:50:00*1.45319*1.45326*1.45337*1.45319
01/03/2014 00:55:00*1.45326*1.45281*1.45326*1.45241
01/03/2014 01:00:00*1.45281*1.45284*1.45305*1.45264
01/03/2014 01:05:00*1.45284*1.45332*1.45345*1.4528
01/03/2014 01:10:00*1.45332*1.45333*1.45342*1.45318
01/03/2014 01:15:00*1.45333*1.45328*1.45344*1.45299
01/03/2014 01:20:00*1.45328*1.4534*1.45347*1.45328
01/03/2014 01:25:00*1.4534*1.45315*1.45377*1.45311
01/03/2014 01:30:00*1.45315*1.45316*1.45322*1.4529
01/03/2014 01:35:00*1.45316*1.45339*1.45343*1.45309
01/03/2014 01:40:00*1.45339*1.45359*1.45364*1.45338
01/03/2014 01:45:00*1.45359*1.45375*1.45389*1.45358
01/03/2014 01:50:00*1.45375*1.45397*1.45412*1.45375
01/03/2014 01:55:00*1.45397*1.45393*1.45397*1.45383
01/03/2014 02:00:00*1.45393*1.45425*1.45437*1.45381
01/03/2014 02:05:00*1.45425*1.45479*1.45485*1.45424
01/03/2014 02:10:00*1.45479*1.45443*1.45521*1.45442
01/03/2014 02:15:00*1.45443*1.45514*1.45551*1.45434
01/03/2014 02:20:00*1.45514*1.45511*1.45559*1.45504
01/03/2014 02:25:00*1.45511*1.45482*1.45517*1.45448
01/03/2014 02:30:00*1.45482*1.45575*1.45579*1.45482
01/03/2014 02:35:00*1.45575*1.45569*1.45577*1.45508
01/03/2014 02:40:00*1.45569*1.45533*1.45598*1.45528
01/03/2014 02:45:00*1.45533*1.45555*1.45578*1.45533
01/03/2014 02:50:00*1.45555*1.45541*1.45569*1.45523
01/03/2014 02:55:00*1.45541*1.45518*1.45542*1.45458
01/03/2014 03:00:00*1.45518*1.45526*1.45538*1.45501
01/03/2014 03:05:00*1.45526*1.45475*1.4554*1.45438
01/03/2014 03:10:00*1.45475*1.45382*1.45483*1.45378
01/03/2014 03:15:00*1.45382*1.45344*1.45386*1.45304
01/03/2014 03:20:00*1.45344*1.45209*1.45362*1.45205
01/03/2014 03:25:00*1.45209*1.45088*1.45209*1.4507
01/03/2014 03:30:00*1.45088*1.45041*1.45098*1.45017
01/03/2014 03:35:00*1.45041*1.45048*1.45063*1.44978
01/03/2014 03:40:00*1.45048*1.45064*1.45095*1.45026
01/03/2014 03:45:00*1.45064*1.45093*1.45109*1.45062
01/03/2014 03:50:00*1.45093*1.45105*1.4515*1.45087
01/03/2014 03:55:00*1.45105*1.45009*1.45105*1.44992
01/03/2014 04:00:00*1.45009*1.45112*1.45117*1.44989
01/03/2014 04:05:00*1.45112*1.45009*1.4512*1.44994
01/03/2014 04:10:00*1.45009*1.45039*1.45074*1.44997
01/03/2014 04:15:00*1.45039*1.44976*1.45059*1.44948
01/03/2014 04:20:00*1.44976*1.44949*1.45022*1.44901
01/03/2014 04:25:00*1.44949*1.45043*1.45086*1.44938
01/03/2014 04:30:00*1.45043*1.45067*1.45068*1.45038
01/03/2014 04:35:00*1.45067*1.45047*1.45073*1.44993
01/03/2014 04:40:00*1.45047*1.45171*1.45221*1.45035
01/03/2014 04:45:00*1.45171*1.4522*1.45268*1.45171
01/03/2014 04:50:00*1.4522*1.45211*1.45222*1.45172
01/03/2014 04:55:00*1.45211*1.452*1.45244*1.45188
01/03/2014 05:00:00*1.452*1.45173*1.452*1.45145
01/03/2014 05:05:00*1.45173*1.45161*1.45185*1.45136
01/03/2014 05:10:00*1.45161*1.45216*1.45217*1.45161
01/03/2014 05:15:00*1.45216*1.45218*1.45245*1.45205
01/03/2014 05:20:00*1.45218*1.45236*1.45273*1.45206
01/03/2014 05:25:00*1.45236*1.45238*1.45242*1.45172
01/03/2014 05:30:00*1.45238*1.45272*1.4528*1.45208
01/03/2014 05:35:00*1.45272*1.45287*1.45306*1.45259
01/03/2014 05:40:00*1.45287*1.45273*1.45301*1.4527
01/03/2014 05:45:00*1.45273*1.4527*1.45314*1.45259
01/03/2014 05:50:00*1.4527*1.45229*1.45279*1.45217
01/03/2014 05:55:00*1.45229*1.45209*1.45231*1.45193
01/03/2014 06:00:00*1.45209*1.45191*1.4523*1.45189
01/03/2014 06:05:00*1.45191*1.45197*1.45245*1.45188
01/03/2014 06:10:00*1.45197*1.45199*1.45208*1.45169
01/03/2014 06:15:00*1.45199*1.45221*1.4523*1.4519
01/03/2014 06:20:00*1.45221*1.45161*1.45224*1.45146
01/03/2014 06:25:00*1.45161*1.4509*1.45178*1.45085
01/03/2014 06:30:00*1.4509*1.45153*1.45161*1.4509
01/03/2014 06:35:00*1.45153*1.45122*1.45172*1.45111
01/03/2014 06:40:00*1.45122*1.45095*1.45132*1.45047
01/03/2014 06:45:00*1.45095*1.4514*1.45152*1.45081
01/03/2014 06:50:00*1.4514*1.4509*1.45151*1.45089
01/03/2014 06:55:00*1.4509*1.45039*1.45108*1.45033
01/03/2014 07:00:00*1.45039*1.44986*1.45067*1.44963
01/03/2014 07:05:00*1.44986*1.44947*1.45025*1.44935
01/03/2014 07:10:00*1.44947*1.44971*1.45017*1.44947
01/03/2014 07:15:00*1.44971*1.45051*1.45053*1.44949
01/03/2014 07:20:00*1.45051*1.4507*1.45098*1.4505
01/03/2014 07:25:00*1.4507*1.45138*1.45142*1.45047
01/03/2014 07:30:00*1.45138*1.45157*1.45167*1.45107
01/03/2014 07:35:00*1.45157*1.45092*1.45185*1.45088
01/03/2014 07:40:00*1.45092*1.45073*1.45125*1.45071
01/03/2014 07:45:00*1.45073*1.45048*1.45107*1.45029
01/03/2014 07:50:00*1.45048*1.4505*1.45105*1.4503
01/03/2014 07:55:00*1.4505*1.45034*1.45087*1.45027
01/03/2014 08:00:00*1.45034*1.4488*1.45051*1.44872
01/03/2014 08:05:00*1.4488*1.44802*1.44887*1.44767
01/03/2014 08:10:00*1.44802*1.44795*1.44809*1.44766
01/03/2014 08:15:00*1.44795*1.4467*1.44795*1.44659
01/03/2014 08:20:00*1.4467*1.44718*1.44741*1.44654
01/03/2014 08:25:00*1.44718*1.4454*1.44718*1.44486
01/03/2014 08:30:00*1.4454*1.44618*1.44625*1.44496
01/03/2014 08:35:00*1.44618*1.44675*1.44699*1.446
01/03/2014 08:40:00*1.44675*1.44736*1.44766*1.44654
01/03/2014 08:45:00*1.44736*1.44806*1.44816*1.4472
01/03/2014 08:50:00*1.44806*1.44752*1.44829*1.44737
01/03/2014 08:55:00*1.44752*1.44875*1.44885*1.44744
01/03/2014 09:00:00*1.44875*1.44788*1.44895*1.44779
01/03/2014 09:05:00*1.44788*1.44731*1.44806*1.447
01/03/2014 09:10:00*1.44731*1.44544*1.44739*1.44523
01/03/2014 09:15:00*1.44544*1.44549*1.44564*1.445
01/03/2014 09:20:00*1.44549*1.44573*1.44673*1.4452
01/03/2014 09:25:00*1.44573*1.44583*1.4463*1.44557
01/03/2014 09:30:00*1.44583*1.44592*1.44643*1.44568
01/03/2014 09:35:00*1.44592*1.44559*1.44618*1.44559
01/03/2014 09:40:00*1.44559*1.44599*1.4465*1.44529
01/03/2014 09:45:00*1.44599*1.4457*1.44602*1.44551
01/03/2014 09:50:00*1.4457*1.44529*1.44589*1.44506
01/03/2014 09:55:00*1.44529*1.44601*1.4461*1.44521
01/03/2014 10:00:00*1.44601*1.44541*1.44613*1.44516
01/03/2014 10:05:00*1.44541*1.44552*1.44581*1.44507
01/03/2014 10:10:00*1.44552*1.44515*1.44552*1.44469
01/03/2014 10:15:00*1.44515*1.44573*1.44573*1.44495
01/03/2014 10:20:00*1.44573*1.44626*1.44632*1.44567
01/03/2014 10:25:00*1.44626*1.44601*1.44629*1.44578
01/03/2014 10:30:00*1.44601*1.44588*1.44608*1.44557
01/03/2014 10:35:00*1.44588*1.44561*1.44607*1.44561
01/03/2014 10:40:00*1.44561*1.44567*1.44567*1.44533
01/03/2014 10:45:00*1.44567*1.44537*1.44577*1.44519
01/03/2014 10:50:00*1.44537*1.44503*1.44537*1.44456
01/03/2014 10:55:00*1.44503*1.44526*1.44536*1.4448
01/03/2014 11:00:00*1.44526*1.4458*1.44611*1.44503
01/03/2014 11:05:00*1.4458*1.44562*1.44597*1.4456
01/03/2014 11:10:00*1.44562*1.44625*1.44653*1.44535
01/03/2014 11:15:00*1.44625*1.4461*1.44641*1.44577
01/03/2014 11:20:00*1.4461*1.44571*1.44625*1.44561
01/03/2014 11:25:00*1.44571*1.44535*1.44591*1.44521
01/03/2014 11:30:00*1.44535*1.44552*1.44556*1.44519
01/03/2014 11:35:00*1.44552*1.44525*1.44575*1.44492
01/03/2014 11:40:00*1.44525*1.44529*1.44539*1.44501
01/03/2014 11:45:00*1.44529*1.44533*1.44561*1.44507
01/03/2014 11:50:00*1.44533*1.44485*1.44533*1.44463
01/03/2014 11:55:00*1.44485*1.44451*1.44497*1.4444
01/03/2014 12:00:00*1.44451*1.44375*1.44466*1.44365
01/03/2014 12:05:00*1.44375*1.44339*1.44381*1.44326
01/03/2014 12:10:00*1.44339*1.44335*1.44356*1.4431
01/03/2014 12:15:00*1.44335*1.44352*1.44363*1.44321
01/03/2014 12:20:00*1.44352*1.4434*1.44355*1.44323
01/03/2014 12:25:00*1.4434*1.44308*1.4436*1.44304
01/03/2014 12:30:00*1.44308*1.44233*1.4431*1.44229
01/03/2014 12:35:00*1.44233*1.44195*1.44247*1.4419
01/03/2014 12:40:00*1.44195*1.44264*1.44276*1.44194
01/03/2014 12:45:00*1.44264*1.443*1.44324*1.44242
01/03/2014 12:50:00*1.443*1.44247*1.44315*1.44246
01/03/2014 12:55:00*1.44247*1.44217*1.44265*1.44206
01/03/2014 13:00:00*1.44217*1.44325*1.44335*1.44216
01/03/2014 13:05:00*1.44325*1.44299*1.44337*1.44287
01/03/2014 13:10:00*1.44299*1.44302*1.44312*1.44272
01/03/2014 13:15:00*1.44302*1.44253*1.44302*1.44246
01/03/2014 13:20:00*1.44253*1.44294*1.44303*1.44234
01/03/2014 13:25:00*1.44294*1.44315*1.44329*1.44294
01/03/2014 13:30:00*1.44315*1.44311*1.44336*1.44311
01/03/2014 13:35:00*1.44311*1.44352*1.44353*1.44308
01/03/2014 13:40:00*1.44352*1.44363*1.44372*1.44329
01/03/2014 13:45:00*1.44363*1.44365*1.44374*1.4435
01/03/2014 13:50:00*1.44365*1.44413*1.44424*1.44356
01/03/2014 13:55:00*1.44413*1.44399*1.44416*1.44389
01/03/2014 14:00:00*1.44399*1.44417*1.44425*1.44389
01/03/2014 14:05:00*1.44417*1.44421*1.44433*1.444
01/03/2014 14:10:00*1.44421*1.4437*1.44427*1.44352
01/03/2014 14:15:00*1.4437*1.44311*1.44379*1.44294
01/03/2014 14:20:00*1.44311*1.44315*1.44319*1.44292
01/03/2014 14:25:00*1.44315*1.44311*1.44326*1.4431
01/03/2014 14:30:00*1.44311*1.44341*1.44342*1.44287
01/03/2014 14:35:00*1.44341*1.44406*1.4442*1.44334
01/03/2014 14:40:00*1.44406*1.44367*1.44423*1.44355
01/03/2014 14:45:00*1.44367*1.44363*1.44383*1.44354
01/03/2014 14:50:00*1.44363*1.4437*1.4439*1.44348
01/03/2014 14:55:00*1.4437*1.44383*1.44418*1.4437
01/03/2014 15:00:00*1.44383*1.4437*1.44404*1.44352
01/03/2014 15:05:00*1.4437*1.44389*1.44389*1.4433
01/03/2014 15:10:00*1.44389*1.44424*1.44425*1.44375
01/03/2014 15:15:00*1.44424*1.44424*1.44443*1.44398
01/03/2014 15:20:00*1.44424*1.44419*1.44434*1.44394
01/03/2014 15:25:00*1.44419*1.44409*1.44446*1.444
01/03/2014 15:30:00*1.44409*1.4443*1.44464*1.44402
01/03/2014 15:35:00*1.4443*1.44418*1.4443*1.44394
01/03/2014 15:40:00*1.44418*1.4438*1.44426*1.44374
01/03/2014 15:45:00*1.4438*1.44413*1.44434*1.4438
01/03/2014 15:50:00*1.44413*1.44475*1.44502*1.44413
01/03/2014 15:55:00*1.44475*1.44473*1.44498*1.44445
01/03/2014 16:00:00*1.44473*1.44493*1.44508*1.44452
01/03/2014 16:05:00*1.44493*1.4453*1.44532*1.44469
01/03/2014 16:10:00*1.4453*1.4452*1.4453*1.4451
01/03/2014 16:15:00*1.4452*1.44551*1.44614*1.4452
01/03/2014 16:20:00*1.44551*1.44559*1.44566*1.44534
01/03/2014 16:25:00*1.44559*1.44526*1.44559*1.44526
01/03/2014 16:30:00*1.44526*1.44526*1.44547*1.44522
01/03/2014 16:35:00*1.44526*1.44511*1.44539*1.44507
01/03/2014 16:40:00*1.44511*1.44475*1.44517*1.44472
01/03/2014 16:45:00*1.44475*1.44544*1.44571*1.44455
01/03/2014 16:50:00*1.44544*1.44456*1.44566*1.44451
01/03/2014 16:55:00*1.44456*1.4447*1.44488*1.44431
