01/01/2014 17:05:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 17:10:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 17:15:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 17:20:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 17:25:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 17:30:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 17:35:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 17:40:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 17:45:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 17:50:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 17:55:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 18:00:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 18:05:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 18:10:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 18:15:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 18:20:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 18:25:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 18:30:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 18:35:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 18:40:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 18:45:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 18:50:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 18:55:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 19:00:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 19:05:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 19:10:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 19:15:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 19:20:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 19:25:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 19:30:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 19:35:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 19:40:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 19:45:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 19:50:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 19:55:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 20:00:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 20:05:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 20:10:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 20:15:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 20:20:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 20:25:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 20:30:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 20:35:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 20:40:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 20:45:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 20:50:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 20:55:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 21:00:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 21:05:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 21:10:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 21:15:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 21:20:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 21:25:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 21:30:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 21:35:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 21:40:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 21:45:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 21:50:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 21:55:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 22:00:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 22:05:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 22:10:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 22:15:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 22:20:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 22:25:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 22:30:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 22:35:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 22:40:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 22:45:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 22:50:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 22:55:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 23:00:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 23:05:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 23:10:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 23:15:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 23:20:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 23:25:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 23:30:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 23:35:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 23:40:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 23:45:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 23:50:00*1.46532*1.46532*1.46532*1.46532
01/01/2014 23:55:00*1.46532*1.46532*1.46532*1.46532
01/02/2014 00:00:00*1.46532*1.46183*1.46532*1.46143
01/02/2014 00:05:00*1.46183*1.46179*1.46191*1.46158
01/02/2014 00:10:00*1.46179*1.46151*1.46194*1.46149
01/02/2014 00:15:00*1.46151*1.4613*1.46152*1.46097
01/02/2014 00:20:00*1.4613*1.46117*1.46133*1.46114
01/02/2014 00:25:00*1.46117*1.46106*1.46132*1.46094
01/02/2014 00:30:00*1.46106*1.46149*1.46169*1.46098
01/02/2014 00:35:00*1.46149*1.46167*1.46173*1.4614
01/02/2014 00:40:00*1.46167*1.4618*1.46189*1.46167
01/02/2014 00:45:00*1.4618*1.46187*1.4619*1.46171
01/02/2014 00:50:00*1.46187*1.46208*1.4621*1.46187
01/02/2014 00:55:00*1.46208*1.46194*1.46208*1.46181
01/02/2014 01:00:00*1.46194*1.46219*1.46231*1.46185
01/02/2014 01:05:00*1.46219*1.46233*1.46234*1.46198
01/02/2014 01:10:00*1.46233*1.46222*1.46239*1.46215
01/02/2014 01:15:00*1.46222*1.46191*1.46222*1.4618
01/02/2014 01:20:00*1.46191*1.46189*1.46194*1.46184
01/02/2014 01:25:00*1.46189*1.4622*1.4622*1.46181
01/02/2014 01:30:00*1.4622*1.46225*1.46229*1.46211
01/02/2014 01:35:00*1.46225*1.46209*1.46228*1.46198
01/02/2014 01:40:00*1.46209*1.46277*1.46288*1.46209
01/02/2014 01:45:00*1.46277*1.46187*1.46277*1.46182
01/02/2014 01:50:00*1.46187*1.46164*1.46202*1.4616
01/02/2014 01:55:00*1.46164*1.46199*1.46199*1.46164
01/02/2014 02:00:00*1.46199*1.46193*1.46228*1.46189
01/02/2014 02:05:00*1.46193*1.46235*1.46256*1.46192
01/02/2014 02:10:00*1.46235*1.46161*1.46236*1.46161
01/02/2014 02:15:00*1.46161*1.4615*1.46192*1.46139
01/02/2014 02:20:00*1.4615*1.46185*1.46186*1.46141
01/02/2014 02:25:00*1.46185*1.46266*1.46272*1.4618
01/02/2014 02:30:00*1.46266*1.46296*1.46332*1.46251
01/02/2014 02:35:00*1.46296*1.46326*1.46328*1.46278
01/02/2014 02:40:00*1.46326*1.46221*1.4633*1.46209
01/02/2014 02:45:00*1.46221*1.46194*1.46269*1.46192
01/02/2014 02:50:00*1.46194*1.46142*1.46196*1.46142
01/02/2014 02:55:00*1.46142*1.46103*1.46191*1.46098
01/02/2014 03:00:00*1.46103*1.46172*1.46198*1.46103
01/02/2014 03:05:00*1.46172*1.46186*1.46312*1.4615
01/02/2014 03:10:00*1.46186*1.46177*1.46219*1.46147
01/02/2014 03:15:00*1.46177*1.46119*1.462*1.46088
01/02/2014 03:20:00*1.46119*1.4616*1.46177*1.46089
01/02/2014 03:25:00*1.4616*1.4615*1.46174*1.46082
01/02/2014 03:30:00*1.4615*1.46104*1.46193*1.46071
01/02/2014 03:35:00*1.46104*1.46127*1.46138*1.46081
01/02/2014 03:40:00*1.46127*1.46158*1.46231*1.46116
01/02/2014 03:45:00*1.46158*1.46188*1.46208*1.46088
01/02/2014 03:50:00*1.46188*1.46128*1.46218*1.46116
01/02/2014 03:55:00*1.46128*1.46024*1.46137*1.46017
01/02/2014 04:00:00*1.46024*1.45957*1.4604*1.45914
01/02/2014 04:05:00*1.45957*1.46051*1.46071*1.45931
01/02/2014 04:10:00*1.46051*1.45983*1.46087*1.45978
01/02/2014 04:15:00*1.45983*1.45955*1.4602*1.45955
01/02/2014 04:20:00*1.45955*1.45963*1.45963*1.45896
01/02/2014 04:25:00*1.45963*1.4595*1.4598*1.45919
01/02/2014 04:30:00*1.4595*1.45936*1.45994*1.45921
01/02/2014 04:35:00*1.45936*1.46022*1.46032*1.45929
01/02/2014 04:40:00*1.46022*1.45995*1.46022*1.45969
01/02/2014 04:45:00*1.45995*1.46022*1.46022*1.45963
01/02/2014 04:50:00*1.46022*1.46052*1.46062*1.46012
01/02/2014 04:55:00*1.46052*1.46096*1.46139*1.46052
01/02/2014 05:00:00*1.46096*1.46039*1.46145*1.46004
01/02/2014 05:05:00*1.46039*1.46063*1.46067*1.4597
01/02/2014 05:10:00*1.46063*1.45949*1.46079*1.45949
01/02/2014 05:15:00*1.45949*1.45908*1.45951*1.45908
01/02/2014 05:20:00*1.45908*1.45916*1.45929*1.45865
01/02/2014 05:25:00*1.45916*1.45926*1.45946*1.45877
01/02/2014 05:30:00*1.45926*1.45888*1.45932*1.45864
01/02/2014 05:35:00*1.45888*1.45919*1.45927*1.45866
01/02/2014 05:40:00*1.45919*1.45896*1.45957*1.45889
01/02/2014 05:45:00*1.45896*1.45909*1.45927*1.45885
01/02/2014 05:50:00*1.45909*1.4599*1.45995*1.45909
01/02/2014 05:55:00*1.4599*1.45958*1.45996*1.45951
01/02/2014 06:00:00*1.45958*1.46021*1.46046*1.45956
01/02/2014 06:05:00*1.46021*1.45917*1.46049*1.45835
01/02/2014 06:10:00*1.45917*1.45943*1.45952*1.45848
01/02/2014 06:15:00*1.45943*1.45883*1.45953*1.45843
01/02/2014 06:20:00*1.45883*1.45875*1.45934*1.45871
01/02/2014 06:25:00*1.45875*1.45851*1.45919*1.4582
01/02/2014 06:30:00*1.45851*1.45823*1.45851*1.45792
01/02/2014 06:35:00*1.45823*1.45818*1.45829*1.45779
01/02/2014 06:40:00*1.45818*1.45868*1.45872*1.45808
01/02/2014 06:45:00*1.45868*1.45864*1.4589*1.45839
01/02/2014 06:50:00*1.45864*1.45811*1.45864*1.45792
01/02/2014 06:55:00*1.45811*1.45839*1.45863*1.45774
01/02/2014 07:00:00*1.45839*1.45811*1.45859*1.45788
01/02/2014 07:05:00*1.45811*1.45762*1.45812*1.45726
01/02/2014 07:10:00*1.45762*1.45771*1.4582*1.45712
01/02/2014 07:15:00*1.45771*1.4575*1.45836*1.4575
01/02/2014 07:20:00*1.4575*1.45762*1.45793*1.45743
01/02/2014 07:25:00*1.45762*1.45812*1.45834*1.45747
01/02/2014 07:30:00*1.45812*1.45573*1.45823*1.45551
01/02/2014 07:35:00*1.45573*1.45559*1.45573*1.45479
01/02/2014 07:40:00*1.45559*1.45495*1.45563*1.45441
01/02/2014 07:45:00*1.45495*1.45421*1.45498*1.45404
01/02/2014 07:50:00*1.45421*1.45404*1.4547*1.45378
01/02/2014 07:55:00*1.45404*1.45306*1.45431*1.45232
01/02/2014 08:00:00*1.45306*1.45284*1.4531*1.45173
01/02/2014 08:05:00*1.45284*1.45206*1.4529*1.45171
01/02/2014 08:10:00*1.45206*1.452*1.45234*1.45135
01/02/2014 08:15:00*1.452*1.45203*1.45241*1.45133
01/02/2014 08:20:00*1.45203*1.4526*1.45263*1.45164
01/02/2014 08:25:00*1.4526*1.45253*1.45292*1.45205
01/02/2014 08:30:00*1.45253*1.45084*1.45257*1.45084
01/02/2014 08:35:00*1.45084*1.45096*1.45208*1.45084
01/02/2014 08:40:00*1.45096*1.45087*1.45138*1.45051
01/02/2014 08:45:00*1.45087*1.44971*1.45087*1.44969
01/02/2014 08:50:00*1.44971*1.45009*1.45014*1.44949
01/02/2014 08:55:00*1.45009*1.45028*1.45075*1.45001
01/02/2014 09:00:00*1.45028*1.45077*1.45077*1.44994
01/02/2014 09:05:00*1.45077*1.45076*1.45082*1.44981
01/02/2014 09:10:00*1.45076*1.45075*1.45106*1.45035
01/02/2014 09:15:00*1.45075*1.44953*1.45075*1.44929
01/02/2014 09:20:00*1.44953*1.44896*1.44974*1.44893
01/02/2014 09:25:00*1.44896*1.44959*1.44976*1.44896
01/02/2014 09:30:00*1.44959*1.44833*1.4497*1.44831
01/02/2014 09:35:00*1.44833*1.4485*1.4485*1.44715
01/02/2014 09:40:00*1.4485*1.44737*1.44916*1.44737
01/02/2014 09:45:00*1.44737*1.44628*1.44759*1.44627
01/02/2014 09:50:00*1.44628*1.44587*1.44634*1.44551
01/02/2014 09:55:00*1.44587*1.44607*1.44608*1.44523
01/02/2014 10:00:00*1.44607*1.44523*1.44641*1.44497
01/02/2014 10:05:00*1.44523*1.44685*1.44755*1.44448
01/02/2014 10:10:00*1.44685*1.44742*1.44742*1.4463
01/02/2014 10:15:00*1.44742*1.44728*1.44793*1.44684
01/02/2014 10:20:00*1.44728*1.4473*1.44731*1.44627
01/02/2014 10:25:00*1.4473*1.44624*1.44779*1.44572
01/02/2014 10:30:00*1.44624*1.44527*1.44626*1.445
01/02/2014 10:35:00*1.44527*1.44452*1.44527*1.44433
01/02/2014 10:40:00*1.44452*1.44579*1.44608*1.44449
01/02/2014 10:45:00*1.44579*1.44677*1.44699*1.44553
01/02/2014 10:50:00*1.44677*1.44793*1.44802*1.44677
01/02/2014 10:55:00*1.44793*1.44838*1.44881*1.44763
01/02/2014 11:00:00*1.44838*1.45309*1.45309*1.44838
01/02/2014 11:05:00*1.45309*1.45249*1.45378*1.45241
01/02/2014 11:10:00*1.45249*1.45301*1.45363*1.45245
01/02/2014 11:15:00*1.45301*1.45277*1.45324*1.45239
01/02/2014 11:20:00*1.45277*1.4524*1.453*1.45191
01/02/2014 11:25:00*1.4524*1.45246*1.45276*1.45226
01/02/2014 11:30:00*1.45246*1.45232*1.45324*1.45229
01/02/2014 11:35:00*1.45232*1.45278*1.45278*1.45228
01/02/2014 11:40:00*1.45278*1.45292*1.45323*1.45278
01/02/2014 11:45:00*1.45292*1.45266*1.45337*1.45266
01/02/2014 11:50:00*1.45266*1.45366*1.45377*1.45266
01/02/2014 11:55:00*1.45366*1.45413*1.45434*1.45314
01/02/2014 12:00:00*1.45413*1.45368*1.45446*1.45353
01/02/2014 12:05:00*1.45368*1.45381*1.45397*1.45329
01/02/2014 12:10:00*1.45381*1.45365*1.45407*1.45362
01/02/2014 12:15:00*1.45365*1.45425*1.45432*1.45363
01/02/2014 12:20:00*1.45425*1.45402*1.4546*1.45398
01/02/2014 12:25:00*1.45402*1.4538*1.45418*1.45373
01/02/2014 12:30:00*1.4538*1.45359*1.45398*1.45329
01/02/2014 12:35:00*1.45359*1.45367*1.45386*1.45333
01/02/2014 12:40:00*1.45367*1.45403*1.45421*1.45353
01/02/2014 12:45:00*1.45403*1.45385*1.45403*1.45374
01/02/2014 12:50:00*1.45385*1.45364*1.45394*1.45364
01/02/2014 12:55:00*1.45364*1.45409*1.45428*1.45363
01/02/2014 13:00:00*1.45409*1.45498*1.45498*1.45397
01/02/2014 13:05:00*1.45498*1.45449*1.45498*1.45448
01/02/2014 13:10:00*1.45449*1.45441*1.4545*1.454
01/02/2014 13:15:00*1.45441*1.45458*1.45466*1.45422
01/02/2014 13:20:00*1.45458*1.45433*1.45486*1.4543
01/02/2014 13:25:00*1.45433*1.45447*1.45459*1.45432
01/02/2014 13:30:00*1.45447*1.45491*1.45499*1.45435
01/02/2014 13:35:00*1.45491*1.45507*1.45512*1.45469
01/02/2014 13:40:00*1.45507*1.45588*1.45614*1.45501
01/02/2014 13:45:00*1.45588*1.45586*1.45605*1.45574
01/02/2014 13:50:00*1.45586*1.45611*1.4564*1.45572
01/02/2014 13:55:00*1.45611*1.4565*1.45658*1.45605
01/02/2014 14:00:00*1.4565*1.45589*1.45669*1.45585
01/02/2014 14:05:00*1.45589*1.4557*1.45602*1.45533
01/02/2014 14:10:00*1.4557*1.45547*1.45574*1.45536
01/02/2014 14:15:00*1.45547*1.45513*1.45555*1.45468
01/02/2014 14:20:00*1.45513*1.45548*1.45566*1.45472
01/02/2014 14:25:00*1.45548*1.45654*1.45684*1.45541
01/02/2014 14:30:00*1.45654*1.45571*1.45715*1.45541
01/02/2014 14:35:00*1.45571*1.45584*1.45595*1.45561
01/02/2014 14:40:00*1.45584*1.45569*1.45599*1.45566
01/02/2014 14:45:00*1.45569*1.45553*1.4558*1.45538
01/02/2014 14:50:00*1.45553*1.45574*1.45596*1.45548
01/02/2014 14:55:00*1.45574*1.45517*1.45575*1.4551
01/02/2014 15:00:00*1.45517*1.45556*1.4559*1.45517
01/02/2014 15:05:00*1.45556*1.45625*1.4564*1.4555
01/02/2014 15:10:00*1.45625*1.45609*1.45659*1.45609
01/02/2014 15:15:00*1.45609*1.45589*1.45616*1.45588
01/02/2014 15:20:00*1.45589*1.45565*1.45599*1.45549
01/02/2014 15:25:00*1.45565*1.4556*1.45575*1.45548
01/02/2014 15:30:00*1.4556*1.45587*1.45589*1.45528
01/02/2014 15:35:00*1.45587*1.45599*1.45607*1.45579
01/02/2014 15:40:00*1.45599*1.45614*1.45617*1.45588
01/02/2014 15:45:00*1.45614*1.45682*1.4569*1.45614
01/02/2014 15:50:00*1.45682*1.45754*1.45766*1.45652
01/02/2014 15:55:00*1.45754*1.45794*1.45831*1.45725
01/02/2014 16:00:00*1.45794*1.45829*1.45849*1.45785
01/02/2014 16:05:00*1.45829*1.45774*1.4583*1.45724
01/02/2014 16:10:00*1.45774*1.45779*1.45784*1.45735
01/02/2014 16:15:00*1.45779*1.45711*1.45779*1.45642
01/02/2014 16:20:00*1.45711*1.45747*1.45753*1.457
01/02/2014 16:25:00*1.45747*1.45783*1.45787*1.45737
01/02/2014 16:30:00*1.45783*1.45809*1.4581*1.45774
01/02/2014 16:35:00*1.45809*1.45806*1.45809*1.45791
01/02/2014 16:40:00*1.45806*1.45818*1.4584*1.45799
01/02/2014 16:45:00*1.45818*1.45794*1.45823*1.45786
01/02/2014 16:50:00*1.45794*1.45746*1.45795*1.45746
01/02/2014 16:55:00*1.45746*1.45825*1.45841*1.45746
01/02/2014 17:00:00*1.45825*1.45821*1.45864*1.45821
