12/30/2013 17:05:00*1.46848*1.46888*1.46943*1.46826
12/30/2013 17:10:00*1.46888*1.46876*1.46925*1.46852
12/30/2013 17:15:00*1.46876*1.46891*1.46944*1.46876
12/30/2013 17:20:00*1.46891*1.46923*1.46928*1.46884
12/30/2013 17:25:00*1.46923*1.46907*1.46923*1.46907
12/30/2013 17:30:00*1.46907*1.46938*1.46938*1.46907
12/30/2013 17:35:00*1.46938*1.46886*1.46938*1.46883
12/30/2013 17:40:00*1.46886*1.46866*1.46897*1.46865
12/30/2013 17:45:00*1.46866*1.46917*1.46917*1.46855
12/30/2013 17:50:00*1.46917*1.46869*1.46941*1.46869
12/30/2013 17:55:00*1.46869*1.46882*1.4691*1.46869
12/30/2013 18:00:00*1.46882*1.46915*1.46918*1.46882
12/30/2013 18:05:00*1.46915*1.46944*1.46955*1.46909
12/30/2013 18:10:00*1.46944*1.46966*1.46973*1.46944
12/30/2013 18:15:00*1.46966*1.46968*1.46968*1.46966
12/30/2013 18:20:00*1.46968*1.46879*1.46968*1.46879
12/30/2013 18:25:00*1.46879*1.46908*1.46922*1.46879
12/30/2013 18:30:00*1.46908*1.46913*1.46918*1.46901
12/30/2013 18:35:00*1.46913*1.46927*1.46927*1.46912
12/30/2013 18:40:00*1.46927*1.46939*1.46948*1.46927
12/30/2013 18:45:00*1.46939*1.46961*1.46961*1.46918
12/30/2013 18:50:00*1.46961*1.46944*1.46961*1.46944
12/30/2013 18:55:00*1.46944*1.46962*1.46962*1.46938
12/30/2013 19:00:00*1.46962*1.46977*1.46987*1.46955
12/30/2013 19:05:00*1.46977*1.46945*1.46977*1.46938
12/30/2013 19:10:00*1.46945*1.46934*1.46958*1.46925
12/30/2013 19:15:00*1.46934*1.46946*1.46946*1.46933
12/30/2013 19:20:00*1.46946*1.46916*1.46946*1.46915
12/30/2013 19:25:00*1.46916*1.46941*1.46974*1.46916
12/30/2013 19:30:00*1.46941*1.46929*1.46947*1.46929
12/30/2013 19:35:00*1.46929*1.46974*1.46974*1.46927
12/30/2013 19:40:00*1.46974*1.4697*1.46975*1.46955
12/30/2013 19:45:00*1.4697*1.4697*1.46981*1.46958
12/30/2013 19:50:00*1.4697*1.47009*1.47033*1.4697
12/30/2013 19:55:00*1.47009*1.4706*1.4706*1.47009
12/30/2013 20:00:00*1.4706*1.47076*1.47086*1.4706
12/30/2013 20:05:00*1.47076*1.47024*1.47078*1.47024
12/30/2013 20:10:00*1.47024*1.47021*1.47028*1.47019
12/30/2013 20:15:00*1.47021*1.46999*1.47026*1.4699
12/30/2013 20:20:00*1.46999*1.46992*1.47002*1.4698
12/30/2013 20:25:00*1.46992*1.47008*1.47009*1.46992
12/30/2013 20:30:00*1.47008*1.47014*1.47014*1.47001
12/30/2013 20:35:00*1.47014*1.47008*1.47023*1.47008
12/30/2013 20:40:00*1.47008*1.46991*1.47022*1.46989
12/30/2013 20:45:00*1.46991*1.46982*1.46991*1.46976
12/30/2013 20:50:00*1.46982*1.46981*1.46982*1.4697
12/30/2013 20:55:00*1.46981*1.46943*1.46984*1.46942
12/30/2013 21:00:00*1.46943*1.46944*1.46967*1.46936
12/30/2013 21:05:00*1.46944*1.47054*1.47059*1.46939
12/30/2013 21:10:00*1.47054*1.47056*1.4707*1.47045
12/30/2013 21:15:00*1.47056*1.47017*1.47058*1.47015
12/30/2013 21:20:00*1.47017*1.47037*1.47038*1.46988
12/30/2013 21:25:00*1.47037*1.47029*1.4704*1.47018
12/30/2013 21:30:00*1.47029*1.46991*1.4703*1.4699
12/30/2013 21:35:00*1.46991*1.46987*1.47002*1.46975
12/30/2013 21:40:00*1.46987*1.46969*1.46987*1.46965
12/30/2013 21:45:00*1.46969*1.46967*1.46977*1.46967
12/30/2013 21:50:00*1.46967*1.46908*1.46968*1.46906
12/30/2013 21:55:00*1.46908*1.46914*1.46942*1.46906
12/30/2013 22:00:00*1.46914*1.46899*1.46914*1.46888
12/30/2013 22:05:00*1.46899*1.46928*1.46935*1.46897
12/30/2013 22:10:00*1.46928*1.46897*1.46928*1.46894
12/30/2013 22:15:00*1.46897*1.4691*1.46924*1.4689
12/30/2013 22:20:00*1.4691*1.46918*1.46947*1.46905
12/30/2013 22:25:00*1.46918*1.46954*1.46954*1.46918
12/30/2013 22:30:00*1.46954*1.46962*1.46976*1.46952
12/30/2013 22:35:00*1.46962*1.4695*1.46965*1.46939
12/30/2013 22:40:00*1.4695*1.46943*1.46953*1.46943
12/30/2013 22:45:00*1.46943*1.46939*1.46943*1.46926
12/30/2013 22:50:00*1.46939*1.46928*1.46939*1.46919
12/30/2013 22:55:00*1.46928*1.46903*1.46928*1.46897
12/30/2013 23:00:00*1.46903*1.46899*1.46909*1.46896
12/30/2013 23:05:00*1.46899*1.46886*1.46901*1.46875
12/30/2013 23:10:00*1.46886*1.46886*1.46893*1.46873
12/30/2013 23:15:00*1.46886*1.46867*1.46889*1.46867
12/30/2013 23:20:00*1.46867*1.46873*1.46878*1.46864
12/30/2013 23:25:00*1.46873*1.46884*1.4689*1.46873
12/30/2013 23:30:00*1.46884*1.46878*1.46884*1.46861
12/30/2013 23:35:00*1.46878*1.46888*1.4689*1.46876
12/30/2013 23:40:00*1.46888*1.46892*1.46898*1.46888
12/30/2013 23:45:00*1.46892*1.46867*1.46903*1.46859
12/30/2013 23:50:00*1.46867*1.46866*1.46882*1.46862
12/30/2013 23:55:00*1.46866*1.46848*1.46866*1.46841
12/31/2013 00:00:00*1.46848*1.46863*1.46865*1.46842
12/31/2013 00:05:00*1.46863*1.46845*1.46872*1.46839
12/31/2013 00:10:00*1.46845*1.46836*1.46849*1.46833
12/31/2013 00:15:00*1.46836*1.46848*1.46861*1.46836
12/31/2013 00:20:00*1.46848*1.46859*1.46872*1.46817
12/31/2013 00:25:00*1.46859*1.46887*1.46893*1.46858
12/31/2013 00:30:00*1.46887*1.4689*1.46892*1.46885
12/31/2013 00:35:00*1.4689*1.46853*1.46893*1.46853
12/31/2013 00:40:00*1.46853*1.46842*1.46858*1.46837
12/31/2013 00:45:00*1.46842*1.46823*1.46842*1.46812
12/31/2013 00:50:00*1.46823*1.46822*1.4683*1.46815
12/31/2013 00:55:00*1.46822*1.46823*1.46825*1.46817
12/31/2013 01:00:00*1.46823*1.46814*1.46827*1.4681
12/31/2013 01:05:00*1.46814*1.46777*1.46818*1.46768
12/31/2013 01:10:00*1.46777*1.46746*1.46777*1.46744
12/31/2013 01:15:00*1.46746*1.46736*1.46749*1.4673
12/31/2013 01:20:00*1.46736*1.46735*1.46737*1.4673
12/31/2013 01:25:00*1.46735*1.46731*1.46735*1.46716
12/31/2013 01:30:00*1.46731*1.46756*1.46784*1.46728
12/31/2013 01:35:00*1.46756*1.46771*1.46774*1.46737
12/31/2013 01:40:00*1.46771*1.46795*1.46801*1.4677
12/31/2013 01:45:00*1.46795*1.46817*1.46821*1.46787
12/31/2013 01:50:00*1.46817*1.46793*1.4685*1.46785
12/31/2013 01:55:00*1.46793*1.46828*1.46843*1.46789
12/31/2013 02:00:00*1.46828*1.46801*1.46842*1.46801
12/31/2013 02:05:00*1.46801*1.46754*1.46811*1.46739
12/31/2013 02:10:00*1.46754*1.46747*1.46778*1.4674
12/31/2013 02:15:00*1.46747*1.46744*1.46753*1.46721
12/31/2013 02:20:00*1.46744*1.46758*1.46797*1.46744
12/31/2013 02:25:00*1.46758*1.46763*1.46767*1.4674
12/31/2013 02:30:00*1.46763*1.4678*1.46786*1.46757
12/31/2013 02:35:00*1.4678*1.46806*1.4682*1.4678
12/31/2013 02:40:00*1.46806*1.46844*1.46848*1.46785
12/31/2013 02:45:00*1.46844*1.46788*1.46844*1.46741
12/31/2013 02:50:00*1.46788*1.46722*1.46793*1.46704
12/31/2013 02:55:00*1.46722*1.46748*1.46762*1.46716
12/31/2013 03:00:00*1.46748*1.46729*1.46777*1.46717
12/31/2013 03:05:00*1.46729*1.46665*1.46756*1.46638
12/31/2013 03:10:00*1.46665*1.46667*1.46709*1.46655
12/31/2013 03:15:00*1.46667*1.46687*1.46724*1.46649
12/31/2013 03:20:00*1.46687*1.46699*1.46707*1.46669
12/31/2013 03:25:00*1.46699*1.4669*1.46717*1.46682
12/31/2013 03:30:00*1.4669*1.46649*1.46697*1.46631
12/31/2013 03:35:00*1.46649*1.46632*1.46656*1.46621
12/31/2013 03:40:00*1.46632*1.46601*1.46632*1.46589
12/31/2013 03:45:00*1.46601*1.46573*1.46601*1.46563
12/31/2013 03:50:00*1.46573*1.46511*1.46588*1.4651
12/31/2013 03:55:00*1.46511*1.46512*1.46543*1.46504
12/31/2013 04:00:00*1.46512*1.46562*1.46578*1.46494
12/31/2013 04:05:00*1.46562*1.46491*1.46572*1.4649
12/31/2013 04:10:00*1.46491*1.46504*1.46534*1.46487
12/31/2013 04:15:00*1.46504*1.46538*1.4654*1.46496
12/31/2013 04:20:00*1.46538*1.46598*1.46641*1.46534
12/31/2013 04:25:00*1.46598*1.4658*1.46598*1.46565
12/31/2013 04:30:00*1.4658*1.46638*1.46648*1.4657
12/31/2013 04:35:00*1.46638*1.46645*1.46665*1.4663
12/31/2013 04:40:00*1.46645*1.46571*1.46648*1.46563
12/31/2013 04:45:00*1.46571*1.46532*1.46582*1.46516
12/31/2013 04:50:00*1.46532*1.46532*1.46551*1.46517
12/31/2013 04:55:00*1.46532*1.46553*1.46565*1.46502
12/31/2013 05:00:00*1.46553*1.46545*1.46557*1.46516
12/31/2013 05:05:00*1.46545*1.46638*1.46641*1.46522
12/31/2013 05:10:00*1.46638*1.46697*1.46698*1.46638
12/31/2013 05:15:00*1.46697*1.46651*1.46711*1.4665
12/31/2013 05:20:00*1.46651*1.46629*1.46657*1.46628
12/31/2013 05:25:00*1.46629*1.46665*1.46669*1.46627
12/31/2013 05:30:00*1.46665*1.46587*1.46672*1.46585
12/31/2013 05:35:00*1.46587*1.46624*1.46624*1.46582
12/31/2013 05:40:00*1.46624*1.46624*1.46656*1.46619
12/31/2013 05:45:00*1.46624*1.46627*1.46636*1.46589
12/31/2013 05:50:00*1.46627*1.46622*1.46656*1.46612
12/31/2013 05:55:00*1.46622*1.46611*1.46642*1.46611
12/31/2013 06:00:00*1.46611*1.46512*1.4663*1.46503
12/31/2013 06:05:00*1.46512*1.46555*1.46572*1.46502
12/31/2013 06:10:00*1.46555*1.46508*1.46569*1.46481
12/31/2013 06:15:00*1.46508*1.46522*1.46534*1.46507
12/31/2013 06:20:00*1.46522*1.46518*1.46531*1.46509
12/31/2013 06:25:00*1.46518*1.46535*1.46537*1.46515
12/31/2013 06:30:00*1.46535*1.46463*1.4655*1.4646
12/31/2013 06:35:00*1.46463*1.46467*1.46482*1.46457
12/31/2013 06:40:00*1.46467*1.46492*1.465*1.46457
12/31/2013 06:45:00*1.46492*1.46399*1.46492*1.46398
12/31/2013 06:50:00*1.46399*1.46449*1.46451*1.46395
12/31/2013 06:55:00*1.46449*1.46426*1.4645*1.46426
12/31/2013 07:00:00*1.46426*1.46353*1.46426*1.4635
12/31/2013 07:05:00*1.46353*1.46422*1.46429*1.46347
12/31/2013 07:10:00*1.46422*1.46448*1.46452*1.46411
12/31/2013 07:15:00*1.46448*1.46471*1.4648*1.46444
12/31/2013 07:20:00*1.46471*1.46527*1.4653*1.46439
12/31/2013 07:25:00*1.46527*1.46468*1.46531*1.46452
12/31/2013 07:30:00*1.46468*1.46553*1.46553*1.46465
12/31/2013 07:35:00*1.46553*1.46515*1.46562*1.4651
12/31/2013 07:40:00*1.46515*1.46543*1.46544*1.46504
12/31/2013 07:45:00*1.46543*1.46505*1.46555*1.465
12/31/2013 07:50:00*1.46505*1.46487*1.46521*1.46464
12/31/2013 07:55:00*1.46487*1.46507*1.46544*1.46465
12/31/2013 08:00:00*1.46507*1.46483*1.46508*1.4648
12/31/2013 08:05:00*1.46483*1.46513*1.46513*1.46457
12/31/2013 08:10:00*1.46513*1.46517*1.46527*1.46508
12/31/2013 08:15:00*1.46517*1.4669*1.46731*1.46516
12/31/2013 08:20:00*1.4669*1.46523*1.4669*1.46522
12/31/2013 08:25:00*1.46523*1.4655*1.4657*1.46523
12/31/2013 08:30:00*1.4655*1.46652*1.46652*1.46546
12/31/2013 08:35:00*1.46652*1.46652*1.46697*1.46574
12/31/2013 08:40:00*1.46652*1.46655*1.46676*1.46574
12/31/2013 08:45:00*1.46655*1.46645*1.4666*1.46624
12/31/2013 08:50:00*1.46645*1.46717*1.46744*1.46641
12/31/2013 08:55:00*1.46717*1.46606*1.46777*1.46606
12/31/2013 09:00:00*1.46606*1.46575*1.46612*1.46501
12/31/2013 09:05:00*1.46575*1.46479*1.46595*1.46456
12/31/2013 09:10:00*1.46479*1.4643*1.46479*1.4639
12/31/2013 09:15:00*1.4643*1.46415*1.46432*1.46397
12/31/2013 09:20:00*1.46415*1.46334*1.46419*1.46322
12/31/2013 09:25:00*1.46334*1.46393*1.4641*1.46334
12/31/2013 09:30:00*1.46393*1.46302*1.4642*1.46297
12/31/2013 09:35:00*1.46302*1.46304*1.46335*1.46281
12/31/2013 09:40:00*1.46304*1.46357*1.46379*1.46304
12/31/2013 09:45:00*1.46357*1.46345*1.46393*1.46326
12/31/2013 09:50:00*1.46345*1.46342*1.46418*1.46329
12/31/2013 09:55:00*1.46342*1.463*1.46347*1.46297
12/31/2013 10:00:00*1.463*1.46335*1.46364*1.46274
12/31/2013 10:05:00*1.46335*1.46249*1.46368*1.4623
12/31/2013 10:10:00*1.46249*1.46245*1.46272*1.46196
12/31/2013 10:15:00*1.46245*1.46374*1.46377*1.46236
12/31/2013 10:20:00*1.46374*1.46303*1.46374*1.46296
12/31/2013 10:25:00*1.46303*1.46297*1.46382*1.46287
12/31/2013 10:30:00*1.46297*1.46333*1.46347*1.46258
12/31/2013 10:35:00*1.46333*1.46354*1.46423*1.46332
12/31/2013 10:40:00*1.46354*1.46437*1.46439*1.46331
12/31/2013 10:45:00*1.46437*1.46488*1.4652*1.46378
12/31/2013 10:50:00*1.46488*1.46476*1.46492*1.46396
12/31/2013 10:55:00*1.46476*1.46311*1.46476*1.46287
12/31/2013 11:00:00*1.46311*1.46402*1.46552*1.46297
12/31/2013 11:05:00*1.46402*1.46254*1.46402*1.46245
12/31/2013 11:10:00*1.46254*1.46241*1.46268*1.46203
12/31/2013 11:15:00*1.46241*1.46247*1.46271*1.46209
12/31/2013 11:20:00*1.46247*1.46237*1.46251*1.46224
12/31/2013 11:25:00*1.46237*1.46239*1.46259*1.46218
12/31/2013 11:30:00*1.46239*1.46296*1.46296*1.46234
12/31/2013 11:35:00*1.46296*1.46377*1.46379*1.46259
12/31/2013 11:40:00*1.46377*1.46381*1.46384*1.46341
12/31/2013 11:45:00*1.46381*1.46369*1.46383*1.46356
12/31/2013 11:50:00*1.46369*1.46345*1.46372*1.46331
12/31/2013 11:55:00*1.46345*1.46388*1.46402*1.46334
12/31/2013 12:00:00*1.46388*1.46555*1.46557*1.46374
12/31/2013 12:05:00*1.46555*1.46532*1.46555*1.46532
12/31/2013 12:10:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 12:15:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 12:20:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 12:25:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 12:30:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 12:35:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 12:40:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 12:45:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 12:50:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 12:55:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 13:00:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 13:05:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 13:10:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 13:15:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 13:20:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 13:25:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 13:30:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 13:35:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 13:40:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 13:45:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 13:50:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 13:55:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 14:00:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 14:05:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 14:10:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 14:15:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 14:20:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 14:25:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 14:30:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 14:35:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 14:40:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 14:45:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 14:50:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 14:55:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 15:00:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 15:05:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 15:10:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 15:15:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 15:20:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 15:25:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 15:30:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 15:35:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 15:40:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 15:45:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 15:50:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 15:55:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 16:00:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 16:05:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 16:10:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 16:15:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 16:20:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 16:25:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 16:30:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 16:35:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 16:40:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 16:45:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 16:50:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 16:55:00*1.46532*1.46532*1.46532*1.46532
12/31/2013 17:00:00*1.46532*1.46532*1.46532*1.46532
