12/29/2013 17:05:00*1.47159*1.47197*1.47202*1.47159
12/29/2013 17:10:00*1.47197*1.472*1.47215*1.47184
12/29/2013 17:15:00*1.472*1.47288*1.47288*1.47192
12/29/2013 17:20:00*1.47288*1.47152*1.47293*1.47152
12/29/2013 17:25:00*1.47152*1.4725*1.47271*1.47151
12/29/2013 17:30:00*1.4725*1.47232*1.4725*1.47228
12/29/2013 17:35:00*1.47232*1.47287*1.47311*1.47225
12/29/2013 17:40:00*1.47287*1.47271*1.47287*1.47242
12/29/2013 17:45:00*1.47271*1.47382*1.4739*1.47267
12/29/2013 17:50:00*1.47382*1.47383*1.474*1.47342
12/29/2013 17:55:00*1.47383*1.47369*1.47412*1.47363
12/29/2013 18:00:00*1.47369*1.47326*1.47407*1.47299
12/29/2013 18:05:00*1.47326*1.47265*1.4734*1.47246
12/29/2013 18:10:00*1.47265*1.47232*1.47265*1.47212
12/29/2013 18:15:00*1.47232*1.47246*1.47246*1.47226
12/29/2013 18:20:00*1.47246*1.47211*1.47246*1.47208
12/29/2013 18:25:00*1.47211*1.4719*1.47211*1.47182
12/29/2013 18:30:00*1.4719*1.47188*1.47204*1.47188
12/29/2013 18:35:00*1.47188*1.47193*1.47193*1.47185
12/29/2013 18:40:00*1.47193*1.47181*1.47201*1.47181
12/29/2013 18:45:00*1.47181*1.47204*1.47206*1.47181
12/29/2013 18:50:00*1.47204*1.47206*1.47213*1.47195
12/29/2013 18:55:00*1.47206*1.4721*1.47223*1.47199
12/29/2013 19:00:00*1.4721*1.47222*1.47235*1.47207
12/29/2013 19:05:00*1.47222*1.47158*1.47235*1.47145
12/29/2013 19:10:00*1.47158*1.47159*1.47186*1.47149
12/29/2013 19:15:00*1.47159*1.47142*1.47165*1.47113
12/29/2013 19:20:00*1.47142*1.47142*1.47162*1.47127
12/29/2013 19:25:00*1.47142*1.47164*1.47167*1.47142
12/29/2013 19:30:00*1.47164*1.47175*1.47179*1.47157
12/29/2013 19:35:00*1.47175*1.47203*1.47208*1.4717
12/29/2013 19:40:00*1.47203*1.47187*1.47203*1.47179
12/29/2013 19:45:00*1.47187*1.47163*1.47187*1.47148
12/29/2013 19:50:00*1.47163*1.47167*1.47178*1.47141
12/29/2013 19:55:00*1.47167*1.47248*1.47255*1.47159
12/29/2013 20:00:00*1.47248*1.47278*1.47362*1.47248
12/29/2013 20:05:00*1.47278*1.4726*1.47286*1.47254
12/29/2013 20:10:00*1.4726*1.47278*1.47281*1.47246
12/29/2013 20:15:00*1.47278*1.47245*1.47278*1.47244
12/29/2013 20:20:00*1.47245*1.4727*1.47282*1.47238
12/29/2013 20:25:00*1.4727*1.47315*1.47335*1.47268
12/29/2013 20:30:00*1.47315*1.4733*1.47349*1.47308
12/29/2013 20:35:00*1.4733*1.47296*1.47332*1.47245
12/29/2013 20:40:00*1.47296*1.47354*1.47381*1.47292
12/29/2013 20:45:00*1.47354*1.47381*1.47383*1.47325
12/29/2013 20:50:00*1.47381*1.4735*1.47387*1.4734
12/29/2013 20:55:00*1.4735*1.47396*1.47403*1.47344
12/29/2013 21:00:00*1.47396*1.47375*1.47405*1.47373
12/29/2013 21:05:00*1.47375*1.47408*1.47408*1.47372
12/29/2013 21:10:00*1.47408*1.47411*1.47425*1.47405
12/29/2013 21:15:00*1.47411*1.47447*1.47465*1.47406
12/29/2013 21:20:00*1.47447*1.47375*1.47447*1.47374
12/29/2013 21:25:00*1.47375*1.47402*1.47408*1.47375
12/29/2013 21:30:00*1.47402*1.47379*1.47402*1.47375
12/29/2013 21:35:00*1.47379*1.47358*1.4738*1.47353
12/29/2013 21:40:00*1.47358*1.47365*1.47381*1.47349
12/29/2013 21:45:00*1.47365*1.47338*1.4738*1.47331
12/29/2013 21:50:00*1.47338*1.47304*1.47345*1.47282
12/29/2013 21:55:00*1.47304*1.47302*1.47311*1.47302
12/29/2013 22:00:00*1.47302*1.47281*1.47306*1.47281
12/29/2013 22:05:00*1.47281*1.47319*1.47323*1.47281
12/29/2013 22:10:00*1.47319*1.47324*1.47328*1.47314
12/29/2013 22:15:00*1.47324*1.47318*1.47327*1.47316
12/29/2013 22:20:00*1.47318*1.47314*1.47325*1.47309
12/29/2013 22:25:00*1.47314*1.47305*1.47321*1.47295
12/29/2013 22:30:00*1.47305*1.47263*1.47311*1.47251
12/29/2013 22:35:00*1.47263*1.47236*1.47263*1.47234
12/29/2013 22:40:00*1.47236*1.47214*1.47237*1.47213
12/29/2013 22:45:00*1.47214*1.47185*1.4722*1.47168
12/29/2013 22:50:00*1.47185*1.4715*1.47187*1.4715
12/29/2013 22:55:00*1.4715*1.47151*1.47151*1.47102
12/29/2013 23:00:00*1.47151*1.47157*1.47163*1.47148
12/29/2013 23:05:00*1.47157*1.47147*1.47158*1.47146
12/29/2013 23:10:00*1.47147*1.47154*1.47154*1.47142
12/29/2013 23:15:00*1.47154*1.47157*1.4717*1.4714
12/29/2013 23:20:00*1.47157*1.47161*1.47161*1.47156
12/29/2013 23:25:00*1.47161*1.47127*1.47161*1.47121
12/29/2013 23:30:00*1.47127*1.47145*1.47166*1.47107
12/29/2013 23:35:00*1.47145*1.47178*1.47179*1.47145
12/29/2013 23:40:00*1.47178*1.47177*1.47181*1.47177
12/29/2013 23:45:00*1.47177*1.47165*1.47177*1.47163
12/29/2013 23:50:00*1.47165*1.47168*1.47183*1.47163
12/29/2013 23:55:00*1.47168*1.4717*1.47183*1.47165
12/30/2013 00:05:00*1.47157*1.47129*1.47157*1.47117
12/30/2013 00:10:00*1.47129*1.47156*1.47161*1.47124
12/30/2013 00:15:00*1.47156*1.47154*1.47185*1.47154
12/30/2013 00:20:00*1.47154*1.4711*1.47154*1.47105
12/30/2013 00:25:00*1.4711*1.47105*1.4713*1.47097
12/30/2013 00:30:00*1.47105*1.47109*1.47149*1.47105
12/30/2013 00:35:00*1.47109*1.47125*1.4713*1.47108
12/30/2013 00:40:00*1.47125*1.47129*1.47134*1.47105
12/30/2013 00:45:00*1.47129*1.47156*1.47173*1.47126
12/30/2013 00:50:00*1.47156*1.47203*1.47203*1.47152
12/30/2013 00:55:00*1.47203*1.47225*1.47233*1.47197
12/30/2013 01:00:00*1.47225*1.47227*1.4723*1.47217
12/30/2013 01:05:00*1.47227*1.47204*1.47227*1.472
12/30/2013 01:10:00*1.47204*1.47213*1.47214*1.47187
12/30/2013 01:15:00*1.47213*1.47214*1.4723*1.47205
12/30/2013 01:20:00*1.47214*1.4721*1.47223*1.47207
12/30/2013 01:25:00*1.4721*1.47219*1.47226*1.4721
12/30/2013 01:30:00*1.47219*1.47192*1.47225*1.47192
12/30/2013 01:35:00*1.47192*1.47219*1.47224*1.47188
12/30/2013 01:40:00*1.47219*1.47212*1.47237*1.47203
12/30/2013 01:45:00*1.47212*1.47208*1.47247*1.47189
12/30/2013 01:50:00*1.47208*1.47235*1.47296*1.47208
12/30/2013 01:55:00*1.47235*1.47249*1.47254*1.47229
12/30/2013 02:00:00*1.47249*1.47228*1.47258*1.47216
12/30/2013 02:05:00*1.47228*1.47193*1.47249*1.47187
12/30/2013 02:10:00*1.47193*1.47211*1.47211*1.47173
12/30/2013 02:15:00*1.47211*1.47216*1.47225*1.47195
12/30/2013 02:20:00*1.47216*1.47258*1.4727*1.47182
12/30/2013 02:25:00*1.47258*1.47318*1.47321*1.47251
12/30/2013 02:30:00*1.47318*1.47267*1.47318*1.47264
12/30/2013 02:35:00*1.47267*1.47282*1.47288*1.47263
12/30/2013 02:40:00*1.47282*1.47297*1.47297*1.47243
12/30/2013 02:45:00*1.47297*1.47308*1.47328*1.47295
12/30/2013 02:50:00*1.47308*1.47299*1.47326*1.47248
12/30/2013 02:55:00*1.47299*1.47378*1.4739*1.47299
12/30/2013 03:00:00*1.47378*1.47364*1.47391*1.47356
12/30/2013 03:05:00*1.47364*1.47284*1.4737*1.47272
12/30/2013 03:10:00*1.47284*1.47286*1.47359*1.47283
12/30/2013 03:15:00*1.47286*1.47237*1.4731*1.47237
12/30/2013 03:20:00*1.47237*1.47219*1.47283*1.47215
12/30/2013 03:25:00*1.47219*1.47189*1.47244*1.47189
12/30/2013 03:30:00*1.47189*1.47219*1.47231*1.47187
12/30/2013 03:35:00*1.47219*1.47238*1.47301*1.47214
12/30/2013 03:40:00*1.47238*1.47195*1.47238*1.47195
12/30/2013 03:45:00*1.47195*1.47205*1.4722*1.47178
12/30/2013 03:50:00*1.47205*1.4717*1.47238*1.47164
12/30/2013 03:55:00*1.4717*1.47186*1.4719*1.47141
12/30/2013 04:00:00*1.47186*1.47254*1.47257*1.4718
12/30/2013 04:05:00*1.47254*1.47239*1.47259*1.47218
12/30/2013 04:10:00*1.47239*1.47228*1.47254*1.47217
12/30/2013 04:15:00*1.47228*1.47174*1.47233*1.4715
12/30/2013 04:20:00*1.47174*1.47195*1.47195*1.47138
12/30/2013 04:25:00*1.47195*1.47206*1.47215*1.47178
12/30/2013 04:30:00*1.47206*1.47179*1.47206*1.47134
12/30/2013 04:35:00*1.47179*1.47167*1.47195*1.47165
12/30/2013 04:40:00*1.47167*1.472*1.472*1.47166
12/30/2013 04:45:00*1.472*1.47228*1.47231*1.47195
12/30/2013 04:50:00*1.47228*1.47299*1.4732*1.47221
12/30/2013 04:55:00*1.47299*1.47331*1.47333*1.47295
12/30/2013 05:00:00*1.47331*1.47291*1.47337*1.47267
12/30/2013 05:05:00*1.47291*1.47285*1.473*1.47254
12/30/2013 05:10:00*1.47285*1.47278*1.47314*1.47261
12/30/2013 05:15:00*1.47278*1.47309*1.47334*1.47274
12/30/2013 05:20:00*1.47309*1.47335*1.4734*1.47285
12/30/2013 05:25:00*1.47335*1.47351*1.47352*1.4731
12/30/2013 05:30:00*1.47351*1.47333*1.47353*1.47316
12/30/2013 05:35:00*1.47333*1.4734*1.47344*1.47316
12/30/2013 05:40:00*1.4734*1.47356*1.47368*1.47322
12/30/2013 05:45:00*1.47356*1.47403*1.47414*1.47356
12/30/2013 05:50:00*1.47403*1.47377*1.47432*1.47369
12/30/2013 05:55:00*1.47377*1.47436*1.47442*1.47375
12/30/2013 06:00:00*1.47436*1.47401*1.47436*1.47385
12/30/2013 06:05:00*1.47401*1.47377*1.47406*1.47351
12/30/2013 06:10:00*1.47377*1.47389*1.47431*1.47376
12/30/2013 06:15:00*1.47389*1.47392*1.47407*1.47349
12/30/2013 06:20:00*1.47392*1.4744*1.47459*1.47392
12/30/2013 06:25:00*1.4744*1.47396*1.4744*1.47392
12/30/2013 06:30:00*1.47396*1.47363*1.47402*1.47356
12/30/2013 06:35:00*1.47363*1.4732*1.47365*1.473
12/30/2013 06:40:00*1.4732*1.47354*1.47371*1.47286
12/30/2013 06:45:00*1.47354*1.47375*1.4738*1.47336
12/30/2013 06:50:00*1.47375*1.4737*1.47384*1.4735
12/30/2013 06:55:00*1.4737*1.47408*1.47418*1.47362
12/30/2013 07:00:00*1.47408*1.47333*1.47412*1.47333
12/30/2013 07:05:00*1.47333*1.47464*1.47465*1.47333
12/30/2013 07:10:00*1.47464*1.47584*1.47611*1.47463
12/30/2013 07:15:00*1.47584*1.47508*1.47587*1.47502
12/30/2013 07:20:00*1.47508*1.47556*1.47559*1.4748
12/30/2013 07:25:00*1.47556*1.475*1.47583*1.47495
12/30/2013 07:30:00*1.475*1.47532*1.4754*1.47469
12/30/2013 07:35:00*1.47532*1.47567*1.47567*1.47502
12/30/2013 07:40:00*1.47567*1.47545*1.47603*1.47543
12/30/2013 07:45:00*1.47545*1.47493*1.47551*1.47481
12/30/2013 07:50:00*1.47493*1.47466*1.47506*1.4744
12/30/2013 07:55:00*1.47466*1.47527*1.47531*1.47466
12/30/2013 08:00:00*1.47527*1.4751*1.47546*1.47508
12/30/2013 08:05:00*1.4751*1.47515*1.47537*1.47493
12/30/2013 08:10:00*1.47515*1.47564*1.47571*1.47505
12/30/2013 08:15:00*1.47564*1.47643*1.47686*1.47564
12/30/2013 08:20:00*1.47643*1.47685*1.47687*1.47617
12/30/2013 08:25:00*1.47685*1.47641*1.4772*1.47641
12/30/2013 08:30:00*1.47641*1.47584*1.47655*1.47579
12/30/2013 08:35:00*1.47584*1.47561*1.47607*1.47556
12/30/2013 08:40:00*1.47561*1.47576*1.476*1.47551
12/30/2013 08:45:00*1.47576*1.47565*1.47654*1.47563
12/30/2013 08:50:00*1.47565*1.47506*1.47574*1.47459
12/30/2013 08:55:00*1.47506*1.47488*1.47538*1.47488
12/30/2013 09:00:00*1.47488*1.47491*1.47491*1.47405
12/30/2013 09:05:00*1.47491*1.47504*1.47511*1.4742
12/30/2013 09:10:00*1.47504*1.47544*1.4756*1.47497
12/30/2013 09:15:00*1.47544*1.47485*1.47567*1.47479
12/30/2013 09:20:00*1.47485*1.47419*1.4749*1.47419
12/30/2013 09:25:00*1.47419*1.47428*1.47442*1.47382
12/30/2013 09:30:00*1.47428*1.47485*1.47503*1.47425
12/30/2013 09:35:00*1.47485*1.47513*1.47549*1.47464
12/30/2013 09:40:00*1.47513*1.47515*1.47528*1.47483
12/30/2013 09:45:00*1.47515*1.47517*1.47556*1.47509
12/30/2013 09:50:00*1.47517*1.47506*1.47551*1.47493
12/30/2013 09:55:00*1.47506*1.47484*1.47514*1.47475
12/30/2013 10:00:00*1.47484*1.47496*1.47525*1.47453
12/30/2013 10:05:00*1.47496*1.47481*1.47549*1.47395
12/30/2013 10:10:00*1.47481*1.47441*1.47509*1.47429
12/30/2013 10:15:00*1.47441*1.47504*1.47507*1.47427
12/30/2013 10:20:00*1.47504*1.47453*1.47526*1.47437
12/30/2013 10:25:00*1.47453*1.47426*1.47488*1.47426
12/30/2013 10:30:00*1.47426*1.47416*1.47449*1.47397
12/30/2013 10:35:00*1.47416*1.47327*1.47416*1.47294
12/30/2013 10:40:00*1.47327*1.47377*1.47393*1.47315
12/30/2013 10:45:00*1.47377*1.4732*1.47389*1.4732
12/30/2013 10:50:00*1.4732*1.47228*1.47326*1.47198
12/30/2013 10:55:00*1.47228*1.47251*1.47284*1.47216
12/30/2013 11:00:00*1.47251*1.4727*1.47307*1.47204
12/30/2013 11:05:00*1.4727*1.47255*1.47287*1.47229
12/30/2013 11:10:00*1.47255*1.47153*1.47262*1.47147
12/30/2013 11:15:00*1.47153*1.47131*1.47175*1.47089
12/30/2013 11:20:00*1.47131*1.47083*1.47138*1.47082
12/30/2013 11:25:00*1.47083*1.4704*1.47101*1.4696
12/30/2013 11:30:00*1.4704*1.47046*1.47068*1.47012
12/30/2013 11:35:00*1.47046*1.47051*1.47066*1.47026
12/30/2013 11:40:00*1.47051*1.4707*1.47077*1.46996
12/30/2013 11:45:00*1.4707*1.46993*1.47091*1.46965
12/30/2013 11:50:00*1.46993*1.47017*1.47065*1.46989
12/30/2013 11:55:00*1.47017*1.46965*1.47017*1.46957
12/30/2013 12:00:00*1.46965*1.46986*1.47005*1.46961
12/30/2013 12:05:00*1.46986*1.46952*1.46992*1.46931
12/30/2013 12:10:00*1.46952*1.47026*1.47037*1.46939
12/30/2013 12:15:00*1.47026*1.47027*1.47042*1.46999
12/30/2013 12:20:00*1.47027*1.46991*1.47029*1.46982
12/30/2013 12:25:00*1.46991*1.46958*1.46999*1.46954
12/30/2013 12:30:00*1.46958*1.46969*1.46978*1.46905
12/30/2013 12:35:00*1.46969*1.46915*1.4697*1.46911
12/30/2013 12:40:00*1.46915*1.46892*1.46933*1.46892
12/30/2013 12:45:00*1.46892*1.46945*1.46965*1.46891
12/30/2013 12:50:00*1.46945*1.46932*1.46968*1.4692
12/30/2013 12:55:00*1.46932*1.46955*1.46965*1.46912
12/30/2013 13:00:00*1.46955*1.46943*1.46974*1.46932
12/30/2013 13:05:00*1.46943*1.46989*1.47*1.46942
12/30/2013 13:10:00*1.46989*1.47026*1.47042*1.46986
12/30/2013 13:15:00*1.47026*1.47018*1.47038*1.47009
12/30/2013 13:20:00*1.47018*1.47006*1.47028*1.46999
12/30/2013 13:25:00*1.47006*1.47016*1.47019*1.46987
12/30/2013 13:30:00*1.47016*1.46993*1.47027*1.46992
12/30/2013 13:35:00*1.46993*1.46994*1.47006*1.4699
12/30/2013 13:40:00*1.46994*1.46949*1.46994*1.46948
12/30/2013 13:45:00*1.46949*1.46965*1.46974*1.46945
12/30/2013 13:50:00*1.46965*1.46973*1.4699*1.46957
12/30/2013 13:55:00*1.46973*1.46946*1.46979*1.46946
12/30/2013 14:00:00*1.46946*1.46981*1.47008*1.46927
12/30/2013 14:05:00*1.46981*1.46963*1.46991*1.46962
12/30/2013 14:10:00*1.46963*1.46983*1.46994*1.46963
12/30/2013 14:15:00*1.46983*1.46941*1.46988*1.46937
12/30/2013 14:20:00*1.46941*1.4695*1.4696*1.46915
12/30/2013 14:25:00*1.4695*1.46968*1.46969*1.46946
12/30/2013 14:30:00*1.46968*1.46919*1.46978*1.46919
12/30/2013 14:35:00*1.46919*1.46914*1.46938*1.46903
12/30/2013 14:40:00*1.46914*1.46917*1.46927*1.46911
12/30/2013 14:45:00*1.46917*1.46926*1.46927*1.46915
12/30/2013 14:50:00*1.46926*1.46889*1.46926*1.46889
12/30/2013 14:55:00*1.46889*1.46897*1.46906*1.46875
12/30/2013 15:00:00*1.46897*1.46834*1.46927*1.46819
12/30/2013 15:05:00*1.46834*1.46866*1.46897*1.46828
12/30/2013 15:10:00*1.46866*1.46861*1.46867*1.46844
12/30/2013 15:15:00*1.46861*1.46853*1.46879*1.46853
12/30/2013 15:20:00*1.46853*1.4685*1.46868*1.46845
12/30/2013 15:25:00*1.4685*1.46862*1.46866*1.46848
12/30/2013 15:30:00*1.46862*1.46861*1.46866*1.46855
12/30/2013 15:35:00*1.46861*1.46866*1.46868*1.46855
12/30/2013 15:40:00*1.46866*1.46852*1.46867*1.46847
12/30/2013 15:45:00*1.46852*1.4686*1.46867*1.46844
12/30/2013 15:50:00*1.4686*1.46806*1.46863*1.46805
12/30/2013 15:55:00*1.46806*1.46784*1.46813*1.46776
12/30/2013 16:00:00*1.46784*1.46801*1.46807*1.46773
12/30/2013 16:05:00*1.46801*1.46789*1.46815*1.46786
12/30/2013 16:10:00*1.46789*1.46792*1.46797*1.46786
12/30/2013 16:15:00*1.46792*1.46794*1.46799*1.46789
12/30/2013 16:20:00*1.46794*1.46823*1.46827*1.46791
12/30/2013 16:25:00*1.46823*1.46798*1.4683*1.46793
12/30/2013 16:30:00*1.46798*1.46819*1.46819*1.46791
12/30/2013 16:35:00*1.46819*1.46809*1.46823*1.46807
12/30/2013 16:40:00*1.46809*1.46868*1.46869*1.46806
12/30/2013 16:45:00*1.46868*1.46854*1.46875*1.46823
12/30/2013 16:50:00*1.46854*1.4681*1.46854*1.46801
12/30/2013 16:55:00*1.4681*1.46818*1.46825*1.46781
12/30/2013 17:00:00*1.46818*1.46848*1.46957*1.46799
