12/29/2013 15:00:00*1.47125*1.47112*1.47125*1.47112
12/29/2013 15:05:00*1.47112*1.47112*1.47112*1.47112
12/29/2013 15:10:00*1.47112*1.47112*1.47113*1.47112
12/29/2013 15:15:00*1.47112*1.471*1.47112*1.47093
12/29/2013 15:20:00*1.471*1.47162*1.47162*1.471
12/29/2013 15:25:00*1.47162*1.47149*1.47162*1.47061
12/29/2013 15:30:00*1.47149*1.47027*1.47149*1.47012
12/29/2013 15:35:00*1.47027*1.47043*1.47043*1.47025
12/29/2013 15:40:00*1.47043*1.47043*1.47043*1.4704
12/29/2013 15:45:00*1.47043*1.47043*1.47043*1.47035
12/29/2013 15:50:00*1.47043*1.47044*1.47049*1.47043
12/29/2013 15:55:00*1.47044*1.47044*1.47045*1.47044
12/29/2013 16:00:00*1.47044*1.47189*1.47205*1.47044
12/29/2013 16:05:00*1.47189*1.47061*1.47189*1.47061
12/29/2013 16:10:00*1.47061*1.47065*1.47065*1.47029
12/29/2013 16:15:00*1.47065*1.47127*1.47132*1.47065
12/29/2013 16:20:00*1.47127*1.47129*1.47169*1.47108
12/29/2013 16:25:00*1.47129*1.47111*1.47129*1.47108
12/29/2013 16:30:00*1.47111*1.47129*1.47129*1.47109
12/29/2013 16:35:00*1.47129*1.47115*1.47134*1.47115
12/29/2013 16:40:00*1.47115*1.47192*1.47192*1.47115
12/29/2013 16:45:00*1.47192*1.47159*1.47192*1.47159
12/29/2013 16:50:00*1.47159*1.47192*1.47192*1.47159
12/29/2013 16:55:00*1.47192*1.47203*1.47203*1.47192
12/29/2013 17:00:00*1.47203*1.47159*1.47203*1.47159
