12/26/2013 17:05:00*1.45744*1.45739*1.45748*1.45632
12/26/2013 17:10:00*1.45739*1.45747*1.45748*1.45736
12/26/2013 17:15:00*1.45747*1.45748*1.45755*1.45736
12/26/2013 17:20:00*1.45748*1.45749*1.45749*1.45741
12/26/2013 17:25:00*1.45749*1.45755*1.45756*1.45748
12/26/2013 17:30:00*1.45755*1.45747*1.45755*1.45747
12/26/2013 17:35:00*1.45747*1.45696*1.45755*1.45686
12/26/2013 17:40:00*1.45696*1.45682*1.45736*1.45661
12/26/2013 17:45:00*1.45682*1.45684*1.45685*1.45681
12/26/2013 17:50:00*1.45684*1.45683*1.45701*1.45681
12/26/2013 17:55:00*1.45683*1.4573*1.45735*1.45682
12/26/2013 18:00:00*1.4573*1.45716*1.45739*1.45698
12/26/2013 18:05:00*1.45716*1.45724*1.45733*1.45681
12/26/2013 18:10:00*1.45724*1.45755*1.45755*1.4572
12/26/2013 18:15:00*1.45755*1.45754*1.45763*1.45744
12/26/2013 18:20:00*1.45754*1.4575*1.45757*1.45741
12/26/2013 18:25:00*1.4575*1.45743*1.45754*1.45737
12/26/2013 18:30:00*1.45743*1.45718*1.45749*1.45718
12/26/2013 18:35:00*1.45718*1.45755*1.4576*1.45709
12/26/2013 18:40:00*1.45755*1.45763*1.45765*1.45743
12/26/2013 18:45:00*1.45763*1.45807*1.45818*1.45761
12/26/2013 18:50:00*1.45807*1.45828*1.45828*1.45807
12/26/2013 18:55:00*1.45828*1.45841*1.45841*1.45814
12/26/2013 19:00:00*1.45841*1.45833*1.45841*1.4583
12/26/2013 19:05:00*1.45833*1.45848*1.45865*1.45833
12/26/2013 19:10:00*1.45848*1.45825*1.45853*1.45823
12/26/2013 19:15:00*1.45825*1.45805*1.45825*1.45798
12/26/2013 19:20:00*1.45805*1.45819*1.45822*1.45805
12/26/2013 19:25:00*1.45819*1.45812*1.45821*1.45805
12/26/2013 19:30:00*1.45812*1.45851*1.45859*1.45812
12/26/2013 19:35:00*1.45851*1.45857*1.45864*1.45814
12/26/2013 19:40:00*1.45857*1.45854*1.45866*1.45803
12/26/2013 19:45:00*1.45854*1.45826*1.4586*1.45816
12/26/2013 19:50:00*1.45826*1.45854*1.45914*1.45817
12/26/2013 19:55:00*1.45854*1.45838*1.4587*1.45824
12/26/2013 20:00:00*1.45838*1.45886*1.45909*1.45838
12/26/2013 20:05:00*1.45886*1.45936*1.45997*1.45872
12/26/2013 20:10:00*1.45936*1.45922*1.45936*1.45918
12/26/2013 20:15:00*1.45922*1.45938*1.45938*1.45908
12/26/2013 20:20:00*1.45938*1.45913*1.45939*1.45912
12/26/2013 20:25:00*1.45913*1.45918*1.45943*1.45903
12/26/2013 20:30:00*1.45918*1.4594*1.45953*1.45916
12/26/2013 20:35:00*1.4594*1.45919*1.45965*1.45918
12/26/2013 20:40:00*1.45919*1.45925*1.45934*1.45917
12/26/2013 20:45:00*1.45925*1.45913*1.45925*1.4591
12/26/2013 20:50:00*1.45913*1.45896*1.45913*1.45894
12/26/2013 20:55:00*1.45896*1.45911*1.45912*1.45896
12/26/2013 21:00:00*1.45911*1.45913*1.45943*1.45909
12/26/2013 21:05:00*1.45913*1.45958*1.45995*1.45913
12/26/2013 21:10:00*1.45958*1.45954*1.45972*1.45948
12/26/2013 21:15:00*1.45954*1.45976*1.45976*1.45942
12/26/2013 21:20:00*1.45976*1.45984*1.45988*1.45975
12/26/2013 21:25:00*1.45984*1.45987*1.45992*1.45978
12/26/2013 21:30:00*1.45987*1.46013*1.46018*1.45987
12/26/2013 21:35:00*1.46013*1.46002*1.46041*1.46002
12/26/2013 21:40:00*1.46002*1.4598*1.46006*1.45974
12/26/2013 21:45:00*1.4598*1.45969*1.45983*1.45968
12/26/2013 21:50:00*1.45969*1.45967*1.45977*1.45965
12/26/2013 21:55:00*1.45967*1.4598*1.46008*1.45967
12/26/2013 22:00:00*1.4598*1.45972*1.45986*1.45966
12/26/2013 22:05:00*1.45972*1.46059*1.46098*1.45966
12/26/2013 22:10:00*1.46059*1.46043*1.46065*1.46016
12/26/2013 22:15:00*1.46043*1.4611*1.46142*1.46043
12/26/2013 22:20:00*1.4611*1.46063*1.46122*1.4606
12/26/2013 22:25:00*1.46063*1.46049*1.46076*1.46046
12/26/2013 22:30:00*1.46049*1.46008*1.4605*1.45996
12/26/2013 22:35:00*1.46008*1.45983*1.4601*1.4597
12/26/2013 22:40:00*1.45983*1.45996*1.46006*1.45983
12/26/2013 22:45:00*1.45996*1.46011*1.46011*1.45985
12/26/2013 22:50:00*1.46011*1.46061*1.46073*1.46008
12/26/2013 22:55:00*1.46061*1.46106*1.46106*1.46046
12/26/2013 23:00:00*1.46106*1.46094*1.46114*1.46094
12/26/2013 23:05:00*1.46094*1.46087*1.46097*1.46077
12/26/2013 23:10:00*1.46087*1.46064*1.46087*1.46049
12/26/2013 23:15:00*1.46064*1.46045*1.46075*1.46039
12/26/2013 23:20:00*1.46045*1.4607*1.46081*1.46044
12/26/2013 23:25:00*1.4607*1.46058*1.46073*1.46047
12/26/2013 23:30:00*1.46058*1.46065*1.46078*1.46056
12/26/2013 23:35:00*1.46065*1.46031*1.46068*1.4603
12/26/2013 23:40:00*1.46031*1.46036*1.46047*1.46013
12/26/2013 23:45:00*1.46036*1.46051*1.46052*1.46018
12/26/2013 23:50:00*1.46051*1.46054*1.46055*1.46046
12/26/2013 23:55:00*1.46054*1.46063*1.46064*1.46051
12/27/2013 00:00:00*1.46063*1.46052*1.46064*1.46047
12/27/2013 00:05:00*1.46052*1.46052*1.46074*1.46041
12/27/2013 00:10:00*1.46052*1.46023*1.46072*1.46023
12/27/2013 00:15:00*1.46023*1.46042*1.46043*1.46017
12/27/2013 00:20:00*1.46042*1.46038*1.46046*1.46034
12/27/2013 00:25:00*1.46038*1.46046*1.46048*1.46031
12/27/2013 00:30:00*1.46046*1.46054*1.46077*1.46041
12/27/2013 00:35:00*1.46054*1.46065*1.46065*1.4604
12/27/2013 00:40:00*1.46065*1.46095*1.46096*1.46057
12/27/2013 00:45:00*1.46095*1.46088*1.46105*1.46087
12/27/2013 00:50:00*1.46088*1.46105*1.46111*1.46088
12/27/2013 00:55:00*1.46105*1.46153*1.46158*1.46105
12/27/2013 01:00:00*1.46153*1.46208*1.46212*1.46139
12/27/2013 01:05:00*1.46208*1.46162*1.46208*1.46136
12/27/2013 01:10:00*1.46162*1.46163*1.46171*1.46161
12/27/2013 01:15:00*1.46163*1.46139*1.46163*1.46138
12/27/2013 01:20:00*1.46139*1.46139*1.46146*1.46134
12/27/2013 01:25:00*1.46139*1.46101*1.46141*1.461
12/27/2013 01:30:00*1.46101*1.46133*1.46139*1.46101
12/27/2013 01:35:00*1.46133*1.46165*1.46173*1.46119
12/27/2013 01:40:00*1.46165*1.46128*1.46165*1.46119
12/27/2013 01:45:00*1.46128*1.46359*1.46381*1.46119
12/27/2013 01:50:00*1.46359*1.46295*1.46364*1.46269
12/27/2013 01:55:00*1.46295*1.46283*1.46326*1.46276
12/27/2013 02:00:00*1.46283*1.46258*1.46299*1.4625
12/27/2013 02:05:00*1.46258*1.46261*1.46357*1.46256
12/27/2013 02:10:00*1.46261*1.46279*1.46293*1.46259
12/27/2013 02:15:00*1.46279*1.46232*1.46279*1.46213
12/27/2013 02:20:00*1.46232*1.4623*1.46257*1.46226
12/27/2013 02:25:00*1.4623*1.46136*1.46242*1.46131
12/27/2013 02:30:00*1.46136*1.46188*1.4619*1.46124
12/27/2013 02:35:00*1.46188*1.46174*1.46211*1.46159
12/27/2013 02:40:00*1.46174*1.46187*1.46204*1.46158
12/27/2013 02:45:00*1.46187*1.46215*1.46225*1.46172
12/27/2013 02:50:00*1.46215*1.46167*1.46221*1.46167
12/27/2013 02:55:00*1.46167*1.46164*1.46203*1.46164
12/27/2013 03:00:00*1.46164*1.46163*1.46168*1.46145
12/27/2013 03:05:00*1.46163*1.46305*1.46305*1.4616
12/27/2013 03:10:00*1.46305*1.46336*1.46357*1.46305
12/27/2013 03:15:00*1.46336*1.4638*1.46399*1.46329
12/27/2013 03:20:00*1.4638*1.46497*1.46524*1.4638
12/27/2013 03:25:00*1.46497*1.46603*1.46603*1.46475
12/27/2013 03:30:00*1.46603*1.46631*1.46672*1.46587
12/27/2013 03:35:00*1.46631*1.46624*1.4669*1.46624
12/27/2013 03:40:00*1.46624*1.46635*1.46666*1.46606
12/27/2013 03:45:00*1.46635*1.4665*1.46702*1.46588
12/27/2013 03:50:00*1.4665*1.46688*1.46695*1.46643
12/27/2013 03:55:00*1.46688*1.466*1.46692*1.46592
12/27/2013 04:00:00*1.466*1.46596*1.46607*1.46571
12/27/2013 04:05:00*1.46596*1.46581*1.46605*1.4655
12/27/2013 04:10:00*1.46581*1.46577*1.46606*1.46566
12/27/2013 04:15:00*1.46577*1.46621*1.46622*1.46577
12/27/2013 04:20:00*1.46621*1.46666*1.46688*1.46616
12/27/2013 04:25:00*1.46666*1.46717*1.46755*1.4666
12/27/2013 04:30:00*1.46717*1.46748*1.46757*1.46699
12/27/2013 04:35:00*1.46748*1.46719*1.46758*1.4671
12/27/2013 04:40:00*1.46719*1.46755*1.46755*1.4669
12/27/2013 04:45:00*1.46755*1.4677*1.46794*1.46725
12/27/2013 04:50:00*1.4677*1.46864*1.46864*1.46769
12/27/2013 04:55:00*1.46864*1.46835*1.46873*1.46789
12/27/2013 05:00:00*1.46835*1.46835*1.46845*1.46815
12/27/2013 05:05:00*1.46835*1.46836*1.46844*1.46825
12/27/2013 05:10:00*1.46836*1.46958*1.46961*1.46836
12/27/2013 05:15:00*1.46958*1.46963*1.46988*1.46934
12/27/2013 05:20:00*1.46963*1.46966*1.46977*1.46921
12/27/2013 05:25:00*1.46966*1.46942*1.46976*1.46919
12/27/2013 05:30:00*1.46942*1.46966*1.46969*1.4692
12/27/2013 05:35:00*1.46966*1.46923*1.46983*1.46912
12/27/2013 05:40:00*1.46923*1.46969*1.46999*1.46923
12/27/2013 05:45:00*1.46969*1.46968*1.47016*1.46945
12/27/2013 05:50:00*1.46968*1.46963*1.47006*1.46956
12/27/2013 05:55:00*1.46963*1.46991*1.47001*1.46957
12/27/2013 06:00:00*1.46991*1.47019*1.47046*1.46991
12/27/2013 06:05:00*1.47019*1.47073*1.47096*1.46972
12/27/2013 06:10:00*1.47073*1.47091*1.47096*1.47048
12/27/2013 06:15:00*1.47091*1.47126*1.47153*1.4708
12/27/2013 06:20:00*1.47126*1.47142*1.47142*1.47096
12/27/2013 06:25:00*1.47142*1.47189*1.47198*1.47133
12/27/2013 06:30:00*1.47189*1.47154*1.4719*1.47121
12/27/2013 06:35:00*1.47154*1.47574*1.47575*1.47147
12/27/2013 06:40:00*1.47574*1.47632*1.4767*1.47498
12/27/2013 06:45:00*1.47632*1.4782*1.48159*1.47632
12/27/2013 06:50:00*1.4782*1.47602*1.4784*1.47597
12/27/2013 06:55:00*1.47602*1.47638*1.47687*1.47566
12/27/2013 07:00:00*1.47638*1.47609*1.47661*1.47592
12/27/2013 07:05:00*1.47609*1.47555*1.47625*1.47547
12/27/2013 07:10:00*1.47555*1.47639*1.4764*1.47548
12/27/2013 07:15:00*1.47639*1.47483*1.47646*1.47436
12/27/2013 07:20:00*1.47483*1.47427*1.47483*1.47381
12/27/2013 07:25:00*1.47427*1.47381*1.47436*1.47363
12/27/2013 07:30:00*1.47381*1.47331*1.47384*1.47258
12/27/2013 07:35:00*1.47331*1.47426*1.4743*1.47274
12/27/2013 07:40:00*1.47426*1.47465*1.47505*1.4742
12/27/2013 07:45:00*1.47465*1.47567*1.47572*1.47465
12/27/2013 07:50:00*1.47567*1.47592*1.47609*1.4755
12/27/2013 07:55:00*1.47592*1.47569*1.47592*1.47542
12/27/2013 08:00:00*1.47569*1.47476*1.47569*1.47472
12/27/2013 08:05:00*1.47476*1.47608*1.47609*1.47469
12/27/2013 08:10:00*1.47608*1.47573*1.47619*1.47533
12/27/2013 08:15:00*1.47573*1.47287*1.47591*1.47239
12/27/2013 08:20:00*1.47287*1.47337*1.47387*1.47236
12/27/2013 08:25:00*1.47337*1.47402*1.47437*1.47277
12/27/2013 08:30:00*1.47402*1.47464*1.47472*1.47378
12/27/2013 08:35:00*1.47464*1.47513*1.47522*1.47455
12/27/2013 08:40:00*1.47513*1.47469*1.47531*1.47468
12/27/2013 08:45:00*1.47469*1.47424*1.47483*1.47424
12/27/2013 08:50:00*1.47424*1.47448*1.47453*1.47366
12/27/2013 08:55:00*1.47448*1.47368*1.47452*1.47366
12/27/2013 09:00:00*1.47368*1.47358*1.47391*1.47323
12/27/2013 09:05:00*1.47358*1.47292*1.47369*1.47286
12/27/2013 09:10:00*1.47292*1.47279*1.47333*1.47224
12/27/2013 09:15:00*1.47279*1.47385*1.47405*1.47246
12/27/2013 09:20:00*1.47385*1.4729*1.47401*1.4726
12/27/2013 09:25:00*1.4729*1.4721*1.47331*1.47206
12/27/2013 09:30:00*1.4721*1.47251*1.47307*1.47202
12/27/2013 09:35:00*1.47251*1.47163*1.47297*1.47155
12/27/2013 09:40:00*1.47163*1.47163*1.47208*1.47134
12/27/2013 09:45:00*1.47163*1.47308*1.47319*1.47157
12/27/2013 09:50:00*1.47308*1.47246*1.47308*1.47229
12/27/2013 09:55:00*1.47246*1.47104*1.47246*1.4708
12/27/2013 10:00:00*1.47104*1.47227*1.47227*1.47101
12/27/2013 10:05:00*1.47227*1.47207*1.47246*1.47204
12/27/2013 10:10:00*1.47207*1.47234*1.47257*1.47184
12/27/2013 10:15:00*1.47234*1.47289*1.47291*1.47234
12/27/2013 10:20:00*1.47289*1.47314*1.47361*1.47279
12/27/2013 10:25:00*1.47314*1.47419*1.47445*1.47306
12/27/2013 10:30:00*1.47419*1.474*1.47447*1.47369
12/27/2013 10:35:00*1.474*1.47451*1.47465*1.47335
12/27/2013 10:40:00*1.47451*1.4745*1.4751*1.47433
12/27/2013 10:45:00*1.4745*1.47556*1.47571*1.4745
12/27/2013 10:50:00*1.47556*1.47595*1.47612*1.47529
12/27/2013 10:55:00*1.47595*1.47611*1.47627*1.47552
12/27/2013 11:00:00*1.47611*1.47277*1.47663*1.47277
12/27/2013 11:05:00*1.47277*1.47303*1.47382*1.47277
12/27/2013 11:10:00*1.47303*1.47298*1.47323*1.47283
12/27/2013 11:15:00*1.47298*1.47233*1.47332*1.47193
12/27/2013 11:20:00*1.47233*1.47309*1.47309*1.47136
12/27/2013 11:25:00*1.47309*1.47358*1.47385*1.47295
12/27/2013 11:30:00*1.47358*1.47369*1.47386*1.47306
12/27/2013 11:35:00*1.47369*1.47403*1.47405*1.47356
12/27/2013 11:40:00*1.47403*1.47376*1.47414*1.47346
12/27/2013 11:45:00*1.47376*1.4725*1.47377*1.47245
12/27/2013 11:50:00*1.4725*1.47247*1.47297*1.47243
12/27/2013 11:55:00*1.47247*1.47251*1.47263*1.47228
12/27/2013 12:00:00*1.47251*1.47243*1.47272*1.4724
12/27/2013 12:05:00*1.47243*1.47291*1.47299*1.47212
12/27/2013 12:10:00*1.47291*1.47298*1.47304*1.47286
12/27/2013 12:15:00*1.47298*1.4727*1.47298*1.47253
12/27/2013 12:20:00*1.4727*1.47245*1.4727*1.47206
12/27/2013 12:25:00*1.47245*1.47225*1.47252*1.47221
12/27/2013 12:30:00*1.47225*1.47243*1.4729*1.47219
12/27/2013 12:35:00*1.47243*1.47296*1.47311*1.47243
12/27/2013 12:40:00*1.47296*1.47272*1.473*1.47231
12/27/2013 12:45:00*1.47272*1.47276*1.47288*1.47259
12/27/2013 12:50:00*1.47276*1.47263*1.4732*1.47263
12/27/2013 12:55:00*1.47263*1.47241*1.47272*1.47239
12/27/2013 13:00:00*1.47241*1.47181*1.47251*1.47136
12/27/2013 13:05:00*1.47181*1.47238*1.47278*1.47181
12/27/2013 13:10:00*1.47238*1.47214*1.47238*1.4719
12/27/2013 13:15:00*1.47214*1.47266*1.47277*1.47213
12/27/2013 13:20:00*1.47266*1.47246*1.4727*1.47233
12/27/2013 13:25:00*1.47246*1.47214*1.47271*1.47213
12/27/2013 13:30:00*1.47214*1.47222*1.47255*1.47205
12/27/2013 13:35:00*1.47222*1.47223*1.47243*1.47207
12/27/2013 13:40:00*1.47223*1.47239*1.47241*1.472
12/27/2013 13:45:00*1.47239*1.47249*1.47251*1.47224
12/27/2013 13:50:00*1.47249*1.47288*1.47288*1.47241
12/27/2013 13:55:00*1.47288*1.4729*1.47294*1.47249
12/27/2013 14:00:00*1.4729*1.47295*1.47319*1.47277
12/27/2013 14:05:00*1.47295*1.47242*1.47295*1.47232
12/27/2013 14:10:00*1.47242*1.47248*1.47262*1.47219
12/27/2013 14:15:00*1.47248*1.4713*1.47265*1.47109
12/27/2013 14:20:00*1.4713*1.47157*1.47194*1.47115
12/27/2013 14:25:00*1.47157*1.47111*1.47166*1.47109
12/27/2013 14:30:00*1.47111*1.47124*1.47125*1.47093
12/27/2013 14:35:00*1.47124*1.47095*1.47128*1.47084
12/27/2013 14:40:00*1.47095*1.47075*1.47106*1.47052
12/27/2013 14:45:00*1.47075*1.47074*1.47092*1.47062
12/27/2013 14:50:00*1.47074*1.47075*1.47097*1.47066
12/27/2013 14:55:00*1.47075*1.47094*1.471*1.47065
12/27/2013 15:00:00*1.47094*1.47104*1.47144*1.47069
12/27/2013 15:05:00*1.47104*1.47158*1.47161*1.47091
12/27/2013 15:10:00*1.47158*1.47168*1.47178*1.47131
12/27/2013 15:15:00*1.47168*1.47191*1.47192*1.47154
12/27/2013 15:20:00*1.47191*1.47229*1.47229*1.47185
12/27/2013 15:25:00*1.47229*1.47236*1.47244*1.4722
12/27/2013 15:30:00*1.47236*1.47235*1.47246*1.4719
12/27/2013 15:35:00*1.47235*1.47186*1.47235*1.47171
12/27/2013 15:40:00*1.47186*1.47203*1.47203*1.47176
12/27/2013 15:45:00*1.47203*1.47167*1.47203*1.47166
12/27/2013 15:50:00*1.47167*1.4713*1.47167*1.47124
12/27/2013 15:55:00*1.4713*1.47076*1.47135*1.47076
12/27/2013 16:00:00*1.47076*1.47076*1.47086*1.47048
12/27/2013 16:05:00*1.47076*1.47066*1.47093*1.47061
12/27/2013 16:10:00*1.47066*1.47097*1.47103*1.47066
12/27/2013 16:15:00*1.47097*1.47098*1.47102*1.47079
12/27/2013 16:20:00*1.47098*1.47111*1.47124*1.47097
12/27/2013 16:25:00*1.47111*1.4716*1.47165*1.4711
12/27/2013 16:30:00*1.4716*1.47167*1.4722*1.47158
12/27/2013 16:35:00*1.47167*1.47136*1.47169*1.4713
12/27/2013 16:40:00*1.47136*1.47101*1.47152*1.47101
12/27/2013 16:45:00*1.47101*1.47112*1.47166*1.47088
12/27/2013 16:50:00*1.47112*1.47093*1.47127*1.47077
12/27/2013 16:55:00*1.47093*1.47138*1.47171*1.47074
