12/25/2013 17:05:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 17:10:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 17:15:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 17:20:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 17:25:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 17:30:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 17:35:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 17:40:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 17:45:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 17:50:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 17:55:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 18:00:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 18:05:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 18:10:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 18:15:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 18:20:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 18:25:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 18:30:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 18:35:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 18:40:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 18:45:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 18:50:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 18:55:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 19:00:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 19:05:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 19:10:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 19:15:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 19:20:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 19:25:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 19:30:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 19:35:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 19:40:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 19:45:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 19:50:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 19:55:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 20:00:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 20:05:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 20:10:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 20:15:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 20:20:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 20:25:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 20:30:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 20:35:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 20:40:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 20:45:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 20:50:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 20:55:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 21:00:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 21:05:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 21:10:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 21:15:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 21:20:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 21:25:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 21:30:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 21:35:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 21:40:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 21:45:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 21:50:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 21:55:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 22:00:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 22:05:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 22:10:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 22:15:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 22:20:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 22:25:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 22:30:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 22:35:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 22:40:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 22:45:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 22:50:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 22:55:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 23:00:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 23:05:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 23:10:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 23:15:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 23:20:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 23:25:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 23:30:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 23:35:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 23:40:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 23:45:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 23:50:00*1.45213*1.45213*1.45213*1.45213
12/25/2013 23:55:00*1.45213*1.45213*1.45213*1.45213
12/26/2013 00:00:00*1.45213*1.45525*1.45543*1.45213
12/26/2013 00:05:00*1.45525*1.45519*1.4553*1.45512
12/26/2013 00:10:00*1.45519*1.45525*1.45543*1.45512
12/26/2013 00:15:00*1.45525*1.45537*1.45543*1.45524
12/26/2013 00:20:00*1.45537*1.4554*1.45542*1.45532
12/26/2013 00:25:00*1.4554*1.45539*1.4554*1.45526
12/26/2013 00:30:00*1.45539*1.45533*1.45541*1.45526
12/26/2013 00:35:00*1.45533*1.45526*1.45536*1.45526
12/26/2013 00:40:00*1.45526*1.45531*1.45542*1.45526
12/26/2013 00:45:00*1.45531*1.45518*1.45535*1.45518
12/26/2013 00:50:00*1.45518*1.45543*1.45543*1.45517
12/26/2013 00:55:00*1.45543*1.45547*1.45569*1.45542
12/26/2013 01:00:00*1.45547*1.45537*1.45555*1.45537
12/26/2013 01:05:00*1.45537*1.4555*1.45562*1.45537
12/26/2013 01:10:00*1.4555*1.45558*1.45563*1.4555
12/26/2013 01:15:00*1.45558*1.45543*1.45559*1.45512
12/26/2013 01:20:00*1.45543*1.45573*1.45573*1.45543
12/26/2013 01:25:00*1.45573*1.45573*1.45583*1.45569
12/26/2013 01:30:00*1.45573*1.45574*1.45578*1.45568
12/26/2013 01:35:00*1.45574*1.45576*1.45581*1.45573
12/26/2013 01:40:00*1.45576*1.45582*1.45589*1.45576
12/26/2013 01:45:00*1.45582*1.45561*1.45593*1.45561
12/26/2013 01:50:00*1.45561*1.45554*1.45568*1.45554
12/26/2013 01:55:00*1.45554*1.45595*1.45595*1.45509
12/26/2013 02:00:00*1.45595*1.45609*1.45633*1.45595
12/26/2013 02:05:00*1.45609*1.45594*1.45613*1.45575
12/26/2013 02:10:00*1.45594*1.45581*1.45609*1.45562
12/26/2013 02:15:00*1.45581*1.45567*1.45592*1.45564
12/26/2013 02:20:00*1.45567*1.45577*1.45601*1.45566
12/26/2013 02:25:00*1.45577*1.45585*1.45585*1.45553
12/26/2013 02:30:00*1.45585*1.45577*1.45611*1.45576
12/26/2013 02:35:00*1.45577*1.45633*1.45633*1.45574
12/26/2013 02:40:00*1.45633*1.45619*1.45633*1.45613
12/26/2013 02:45:00*1.45619*1.45599*1.4562*1.45599
12/26/2013 02:50:00*1.45599*1.45581*1.45602*1.45578
12/26/2013 02:55:00*1.45581*1.45565*1.45584*1.45549
12/26/2013 03:00:00*1.45565*1.45595*1.45608*1.45565
12/26/2013 03:05:00*1.45595*1.45569*1.45606*1.45565
12/26/2013 03:10:00*1.45569*1.45575*1.45575*1.45565
12/26/2013 03:15:00*1.45575*1.45552*1.45575*1.45531
12/26/2013 03:20:00*1.45552*1.45579*1.45589*1.45552
12/26/2013 03:25:00*1.45579*1.45574*1.4558*1.45563
12/26/2013 03:30:00*1.45574*1.45547*1.4558*1.45547
12/26/2013 03:35:00*1.45547*1.45589*1.45601*1.45547
12/26/2013 03:40:00*1.45589*1.45558*1.45608*1.45548
12/26/2013 03:45:00*1.45558*1.45606*1.45652*1.45556
12/26/2013 03:50:00*1.45606*1.45631*1.45634*1.45599
12/26/2013 03:55:00*1.45631*1.45645*1.45649*1.45625
12/26/2013 04:00:00*1.45645*1.45647*1.45656*1.4564
12/26/2013 04:05:00*1.45647*1.45666*1.45668*1.45638
12/26/2013 04:10:00*1.45666*1.45639*1.45669*1.45621
12/26/2013 04:15:00*1.45639*1.45676*1.45738*1.45633
12/26/2013 04:20:00*1.45676*1.45588*1.45687*1.4558
12/26/2013 04:25:00*1.45588*1.45669*1.45708*1.45565
12/26/2013 04:30:00*1.45669*1.45667*1.45683*1.45662
12/26/2013 04:35:00*1.45667*1.45732*1.45736*1.45665
12/26/2013 04:40:00*1.45732*1.45651*1.45732*1.45647
12/26/2013 04:45:00*1.45651*1.45659*1.45669*1.45599
12/26/2013 04:50:00*1.45659*1.45588*1.45688*1.45585
12/26/2013 04:55:00*1.45588*1.45601*1.45643*1.45583
12/26/2013 05:00:00*1.45601*1.4563*1.45635*1.45589
12/26/2013 05:05:00*1.4563*1.4566*1.45721*1.45574
12/26/2013 05:10:00*1.4566*1.45635*1.45691*1.4563
12/26/2013 05:15:00*1.45635*1.45632*1.45687*1.45595
12/26/2013 05:20:00*1.45632*1.45619*1.45635*1.4561
12/26/2013 05:25:00*1.45619*1.45615*1.45619*1.45611
12/26/2013 05:30:00*1.45615*1.45627*1.4564*1.45609
12/26/2013 05:35:00*1.45627*1.45604*1.45634*1.45599
12/26/2013 05:40:00*1.45604*1.45575*1.45606*1.45566
12/26/2013 05:45:00*1.45575*1.45594*1.45611*1.45552
12/26/2013 05:50:00*1.45594*1.45598*1.45601*1.4558
12/26/2013 05:55:00*1.45598*1.45596*1.4566*1.45534
12/26/2013 06:00:00*1.45596*1.45632*1.45665*1.45592
12/26/2013 06:05:00*1.45632*1.45477*1.4564*1.45447
12/26/2013 06:10:00*1.45477*1.45545*1.45581*1.45477
12/26/2013 06:15:00*1.45545*1.45548*1.45556*1.45537
12/26/2013 06:20:00*1.45548*1.4556*1.4556*1.45495
12/26/2013 06:25:00*1.4556*1.4556*1.45572*1.45539
12/26/2013 06:30:00*1.4556*1.45546*1.4557*1.45546
12/26/2013 06:35:00*1.45546*1.45555*1.45566*1.45546
12/26/2013 06:40:00*1.45555*1.4555*1.45555*1.45542
12/26/2013 06:45:00*1.4555*1.45547*1.45565*1.45547
12/26/2013 06:50:00*1.45547*1.45558*1.4556*1.45544
12/26/2013 06:55:00*1.45558*1.4557*1.45575*1.45553
12/26/2013 07:00:00*1.4557*1.45534*1.45577*1.45534
12/26/2013 07:05:00*1.45534*1.45531*1.45551*1.45531
12/26/2013 07:10:00*1.45531*1.4554*1.45541*1.45528
12/26/2013 07:15:00*1.4554*1.45572*1.45581*1.4554
12/26/2013 07:20:00*1.45572*1.45591*1.45594*1.45563
12/26/2013 07:25:00*1.45591*1.45565*1.45591*1.45565
12/26/2013 07:30:00*1.45565*1.45555*1.4558*1.45555
12/26/2013 07:35:00*1.45555*1.45543*1.45555*1.45538
12/26/2013 07:40:00*1.45543*1.45545*1.4555*1.45543
12/26/2013 07:45:00*1.45545*1.45504*1.45545*1.45502
12/26/2013 07:50:00*1.45504*1.45489*1.45506*1.45472
12/26/2013 07:55:00*1.45489*1.45461*1.45492*1.45458
12/26/2013 08:00:00*1.45461*1.45434*1.45462*1.45427
12/26/2013 08:05:00*1.45434*1.45425*1.45446*1.45419
12/26/2013 08:10:00*1.45425*1.45449*1.45457*1.45421
12/26/2013 08:15:00*1.45449*1.45475*1.45475*1.4544
12/26/2013 08:20:00*1.45475*1.45511*1.45514*1.45463
12/26/2013 08:25:00*1.45511*1.45446*1.45529*1.45409
12/26/2013 08:30:00*1.45446*1.45413*1.45451*1.45413
12/26/2013 08:35:00*1.45413*1.45464*1.45467*1.45412
12/26/2013 08:40:00*1.45464*1.45428*1.45471*1.45406
12/26/2013 08:45:00*1.45428*1.45361*1.45428*1.4536
12/26/2013 08:50:00*1.45361*1.45309*1.45368*1.45265
12/26/2013 08:55:00*1.45309*1.45333*1.45349*1.45299
12/26/2013 09:00:00*1.45333*1.45349*1.4537*1.45319
12/26/2013 09:05:00*1.45349*1.45321*1.45349*1.45296
12/26/2013 09:10:00*1.45321*1.45343*1.45352*1.4531
12/26/2013 09:15:00*1.45343*1.45406*1.45446*1.45325
12/26/2013 09:20:00*1.45406*1.45386*1.45412*1.45367
12/26/2013 09:25:00*1.45386*1.45372*1.45392*1.45366
12/26/2013 09:30:00*1.45372*1.45379*1.45389*1.45366
12/26/2013 09:35:00*1.45379*1.45364*1.45379*1.45344
12/26/2013 09:40:00*1.45364*1.45373*1.45374*1.45349
12/26/2013 09:45:00*1.45373*1.45395*1.45422*1.45368
12/26/2013 09:50:00*1.45395*1.45345*1.45397*1.45336
12/26/2013 09:55:00*1.45345*1.45345*1.45346*1.45309
12/26/2013 10:00:00*1.45345*1.45386*1.45387*1.45337
12/26/2013 10:05:00*1.45386*1.45381*1.45402*1.45368
12/26/2013 10:10:00*1.45381*1.45387*1.45389*1.45367
12/26/2013 10:15:00*1.45387*1.45417*1.45419*1.45387
12/26/2013 10:20:00*1.45417*1.45443*1.45443*1.45416
12/26/2013 10:25:00*1.45443*1.45433*1.45443*1.45425
12/26/2013 10:30:00*1.45433*1.45444*1.45451*1.45423
12/26/2013 10:35:00*1.45444*1.455*1.455*1.45444
12/26/2013 10:40:00*1.455*1.45576*1.45579*1.45497
12/26/2013 10:45:00*1.45576*1.45626*1.45632*1.45571
12/26/2013 10:50:00*1.45626*1.45636*1.45659*1.45618
12/26/2013 10:55:00*1.45636*1.45672*1.45672*1.45613
12/26/2013 11:00:00*1.45672*1.45681*1.45703*1.45659
12/26/2013 11:05:00*1.45681*1.45606*1.45681*1.45564
12/26/2013 11:10:00*1.45606*1.4565*1.45663*1.45592
12/26/2013 11:15:00*1.4565*1.45653*1.45688*1.45642
12/26/2013 11:20:00*1.45653*1.45655*1.45665*1.45642
12/26/2013 11:25:00*1.45655*1.45703*1.45705*1.45654
12/26/2013 11:30:00*1.45703*1.45674*1.45707*1.45671
12/26/2013 11:35:00*1.45674*1.45676*1.45691*1.45674
12/26/2013 11:40:00*1.45676*1.45682*1.45685*1.45667
12/26/2013 11:45:00*1.45682*1.45697*1.45712*1.45665
12/26/2013 11:50:00*1.45697*1.45723*1.45734*1.45694
12/26/2013 11:55:00*1.45723*1.45724*1.45729*1.45713
12/26/2013 12:00:00*1.45724*1.45777*1.4579*1.45724
12/26/2013 12:05:00*1.45777*1.45778*1.45786*1.45756
12/26/2013 12:10:00*1.45778*1.45776*1.45787*1.45775
12/26/2013 12:15:00*1.45776*1.45775*1.4578*1.45748
12/26/2013 12:20:00*1.45775*1.45776*1.45782*1.45761
12/26/2013 12:25:00*1.45776*1.458*1.45804*1.45776
12/26/2013 12:30:00*1.458*1.45792*1.45805*1.45787
12/26/2013 12:35:00*1.45792*1.45776*1.45796*1.45775
12/26/2013 12:40:00*1.45776*1.45773*1.45776*1.45768
12/26/2013 12:45:00*1.45773*1.45758*1.45775*1.45756
12/26/2013 12:50:00*1.45758*1.45742*1.45762*1.45739
12/26/2013 12:55:00*1.45742*1.45721*1.45744*1.45721
12/26/2013 13:00:00*1.45721*1.45719*1.45735*1.45698
12/26/2013 13:05:00*1.45719*1.4572*1.45725*1.45695
12/26/2013 13:10:00*1.4572*1.45701*1.45726*1.45699
12/26/2013 13:15:00*1.45701*1.45725*1.45729*1.45697
12/26/2013 13:20:00*1.45725*1.45739*1.45747*1.45723
12/26/2013 13:25:00*1.45739*1.45745*1.45767*1.45724
12/26/2013 13:30:00*1.45745*1.45723*1.45749*1.45708
12/26/2013 13:35:00*1.45723*1.4572*1.45728*1.45714
12/26/2013 13:40:00*1.4572*1.45716*1.45731*1.45716
12/26/2013 13:45:00*1.45716*1.45702*1.45737*1.45701
12/26/2013 13:50:00*1.45702*1.45695*1.45703*1.45695
12/26/2013 13:55:00*1.45695*1.45701*1.45702*1.45695
12/26/2013 14:00:00*1.45701*1.457*1.45703*1.45694
12/26/2013 14:05:00*1.457*1.45691*1.45721*1.45691
12/26/2013 14:10:00*1.45691*1.45681*1.45714*1.45681
12/26/2013 14:15:00*1.45681*1.45683*1.4569*1.45668
12/26/2013 14:20:00*1.45683*1.45699*1.45702*1.45683
12/26/2013 14:25:00*1.45699*1.45701*1.45705*1.45699
12/26/2013 14:30:00*1.45701*1.45697*1.45701*1.45688
12/26/2013 14:35:00*1.45697*1.4568*1.457*1.45679
12/26/2013 14:40:00*1.4568*1.45642*1.45693*1.45638
12/26/2013 14:45:00*1.45642*1.4565*1.45654*1.45634
12/26/2013 14:50:00*1.4565*1.45714*1.45717*1.45649
12/26/2013 14:55:00*1.45714*1.45667*1.45724*1.45667
12/26/2013 15:00:00*1.45667*1.45718*1.45718*1.45654
12/26/2013 15:05:00*1.45718*1.4572*1.45722*1.45701
12/26/2013 15:10:00*1.4572*1.45712*1.45723*1.45712
12/26/2013 15:15:00*1.45712*1.45712*1.4572*1.4571
12/26/2013 15:20:00*1.45712*1.45711*1.45713*1.45709
12/26/2013 15:25:00*1.45711*1.45714*1.45717*1.45707
12/26/2013 15:30:00*1.45714*1.45736*1.4574*1.45714
12/26/2013 15:35:00*1.45736*1.45723*1.45736*1.45721
12/26/2013 15:40:00*1.45723*1.45727*1.4573*1.45723
12/26/2013 15:45:00*1.45727*1.45743*1.45743*1.45709
12/26/2013 15:50:00*1.45743*1.45733*1.45755*1.45731
12/26/2013 15:55:00*1.45733*1.45759*1.45762*1.45729
12/26/2013 16:00:00*1.45759*1.45725*1.45759*1.45719
12/26/2013 16:05:00*1.45725*1.45714*1.45735*1.45698
12/26/2013 16:10:00*1.45714*1.4573*1.4573*1.45704
12/26/2013 16:15:00*1.4573*1.45738*1.45741*1.45725
12/26/2013 16:20:00*1.45738*1.45739*1.4575*1.45736
12/26/2013 16:25:00*1.45739*1.45755*1.45766*1.45738
12/26/2013 16:30:00*1.45755*1.45737*1.45773*1.45732
12/26/2013 16:35:00*1.45737*1.45726*1.45743*1.4572
12/26/2013 16:40:00*1.45726*1.45729*1.45738*1.45721
12/26/2013 16:45:00*1.45729*1.45748*1.45748*1.45728
12/26/2013 16:50:00*1.45748*1.45734*1.45774*1.45734
12/26/2013 16:55:00*1.45734*1.45751*1.45751*1.45734
12/26/2013 17:00:00*1.45751*1.45744*1.45761*1.45739
