12/23/2013 17:05:00*1.45304*1.45381*1.45381*1.45243
12/23/2013 17:10:00*1.45381*1.45349*1.45413*1.45281
12/23/2013 17:15:00*1.45349*1.45404*1.45434*1.4532
12/23/2013 17:20:00*1.45404*1.4542*1.45449*1.45373
12/23/2013 17:25:00*1.4542*1.45383*1.45426*1.45265
12/23/2013 17:30:00*1.45383*1.45417*1.45458*1.45383
12/23/2013 17:35:00*1.45417*1.45394*1.45417*1.45389
12/23/2013 17:40:00*1.45394*1.45373*1.45395*1.45368
12/23/2013 17:45:00*1.45373*1.45419*1.45421*1.4537
12/23/2013 17:50:00*1.45419*1.45414*1.45439*1.45414
12/23/2013 17:55:00*1.45414*1.45394*1.45414*1.45369
12/23/2013 18:00:00*1.45394*1.45392*1.45404*1.4538
12/23/2013 18:05:00*1.45392*1.45375*1.45399*1.45363
12/23/2013 18:10:00*1.45375*1.45384*1.45387*1.45368
12/23/2013 18:15:00*1.45384*1.45367*1.45384*1.45362
12/23/2013 18:20:00*1.45367*1.45372*1.45376*1.45364
12/23/2013 18:25:00*1.45372*1.45379*1.45382*1.45361
12/23/2013 18:30:00*1.45379*1.45412*1.45419*1.45379
12/23/2013 18:35:00*1.45412*1.45427*1.45431*1.45408
12/23/2013 18:40:00*1.45427*1.45413*1.45427*1.45408
12/23/2013 18:45:00*1.45413*1.45405*1.45415*1.45398
12/23/2013 18:50:00*1.45405*1.45412*1.45415*1.45401
12/23/2013 18:55:00*1.45412*1.45403*1.45417*1.45397
12/23/2013 19:00:00*1.45403*1.45407*1.45427*1.45403
12/23/2013 19:05:00*1.45407*1.45428*1.45428*1.45392
12/23/2013 19:10:00*1.45428*1.4542*1.4544*1.45416
12/23/2013 19:15:00*1.4542*1.45401*1.45435*1.45395
12/23/2013 19:20:00*1.45401*1.45413*1.45422*1.45401
12/23/2013 19:25:00*1.45413*1.45401*1.45432*1.454
12/23/2013 19:30:00*1.45401*1.45392*1.45408*1.4539
12/23/2013 19:35:00*1.45392*1.45373*1.45396*1.4537
12/23/2013 19:40:00*1.45373*1.45367*1.45382*1.45363
12/23/2013 19:45:00*1.45367*1.45375*1.45386*1.45354
12/23/2013 19:50:00*1.45375*1.45361*1.45385*1.45361
12/23/2013 19:55:00*1.45361*1.45358*1.45408*1.45349
12/23/2013 20:00:00*1.45358*1.45366*1.454*1.45348
12/23/2013 20:05:00*1.45366*1.45332*1.45371*1.45326
12/23/2013 20:10:00*1.45332*1.45352*1.4537*1.45328
12/23/2013 20:15:00*1.45352*1.45344*1.45374*1.45344
12/23/2013 20:20:00*1.45344*1.45313*1.45352*1.45306
12/23/2013 20:25:00*1.45313*1.45326*1.45341*1.4531
12/23/2013 20:30:00*1.45326*1.45324*1.45342*1.45318
12/23/2013 20:35:00*1.45324*1.45351*1.45351*1.4532
12/23/2013 20:40:00*1.45351*1.45329*1.45351*1.45327
12/23/2013 20:45:00*1.45329*1.45332*1.45339*1.45321
12/23/2013 20:50:00*1.45332*1.45338*1.45342*1.45327
12/23/2013 20:55:00*1.45338*1.45343*1.45346*1.45333
12/23/2013 21:00:00*1.45343*1.45362*1.45362*1.45339
12/23/2013 21:05:00*1.45362*1.45378*1.45381*1.4536
12/23/2013 21:10:00*1.45378*1.45399*1.45403*1.45369
12/23/2013 21:15:00*1.45399*1.454*1.45407*1.45392
12/23/2013 21:20:00*1.454*1.45385*1.45405*1.45383
12/23/2013 21:25:00*1.45385*1.45407*1.45407*1.45385
12/23/2013 21:30:00*1.45407*1.45391*1.45407*1.45385
12/23/2013 21:35:00*1.45391*1.4541*1.45413*1.45391
12/23/2013 21:40:00*1.4541*1.45409*1.45414*1.45405
12/23/2013 21:45:00*1.45409*1.45409*1.45414*1.4539
12/23/2013 21:50:00*1.45409*1.45417*1.45427*1.45406
12/23/2013 21:55:00*1.45417*1.4542*1.45423*1.45412
12/23/2013 22:00:00*1.4542*1.45441*1.45443*1.45411
12/23/2013 22:05:00*1.45441*1.45451*1.45455*1.45439
12/23/2013 22:10:00*1.45451*1.45463*1.45467*1.45425
12/23/2013 22:15:00*1.45463*1.45464*1.45465*1.45449
12/23/2013 22:20:00*1.45464*1.45471*1.45477*1.45462
12/23/2013 22:25:00*1.45471*1.4547*1.45482*1.45468
12/23/2013 22:30:00*1.4547*1.4548*1.45484*1.45468
12/23/2013 22:35:00*1.4548*1.45493*1.45493*1.4548
12/23/2013 22:40:00*1.45493*1.45506*1.45511*1.45484
12/23/2013 22:45:00*1.45506*1.45507*1.45512*1.45495
12/23/2013 22:50:00*1.45507*1.4549*1.45514*1.4549
12/23/2013 22:55:00*1.4549*1.45485*1.45497*1.45481
12/23/2013 23:00:00*1.45485*1.45442*1.45491*1.45433
12/23/2013 23:05:00*1.45442*1.45439*1.45456*1.45424
12/23/2013 23:10:00*1.45439*1.45416*1.45444*1.45404
12/23/2013 23:15:00*1.45416*1.45374*1.45416*1.45372
12/23/2013 23:20:00*1.45374*1.4539*1.4539*1.45372
12/23/2013 23:25:00*1.4539*1.45364*1.45397*1.45364
12/23/2013 23:30:00*1.45364*1.45353*1.45369*1.4535
12/23/2013 23:35:00*1.45353*1.4534*1.45363*1.45338
12/23/2013 23:40:00*1.4534*1.45303*1.45342*1.45297
12/23/2013 23:45:00*1.45303*1.45323*1.45326*1.45303
12/23/2013 23:50:00*1.45323*1.45307*1.45323*1.45307
12/23/2013 23:55:00*1.45307*1.45318*1.45322*1.45305
12/24/2013 00:00:00*1.45318*1.45297*1.45325*1.45297
12/24/2013 00:05:00*1.45297*1.45325*1.45327*1.45295
12/24/2013 00:10:00*1.45325*1.45297*1.45325*1.45297
12/24/2013 00:15:00*1.45297*1.45287*1.453*1.45281
12/24/2013 00:20:00*1.45287*1.45308*1.4531*1.45284
12/24/2013 00:25:00*1.45308*1.45299*1.45315*1.45298
12/24/2013 00:30:00*1.45299*1.45309*1.45315*1.45298
12/24/2013 00:35:00*1.45309*1.4532*1.4532*1.453
12/24/2013 00:40:00*1.4532*1.45304*1.4532*1.45292
12/24/2013 00:45:00*1.45304*1.45278*1.45309*1.45277
12/24/2013 00:50:00*1.45278*1.45265*1.45278*1.45259
12/24/2013 00:55:00*1.45265*1.45253*1.45273*1.45243
12/24/2013 01:00:00*1.45253*1.45257*1.45264*1.45242
12/24/2013 01:05:00*1.45257*1.45251*1.45258*1.45236
12/24/2013 01:10:00*1.45251*1.45231*1.45265*1.45224
12/24/2013 01:15:00*1.45231*1.45275*1.45278*1.45222
12/24/2013 01:20:00*1.45275*1.45268*1.45282*1.45268
12/24/2013 01:25:00*1.45268*1.45274*1.45274*1.45262
12/24/2013 01:30:00*1.45274*1.45276*1.45296*1.45271
12/24/2013 01:35:00*1.45276*1.45275*1.45288*1.45274
12/24/2013 01:40:00*1.45275*1.45301*1.45301*1.45275
12/24/2013 01:45:00*1.45301*1.45305*1.45318*1.45298
12/24/2013 01:50:00*1.45305*1.45326*1.45326*1.45305
12/24/2013 01:55:00*1.45326*1.45346*1.45346*1.45318
12/24/2013 02:00:00*1.45346*1.45372*1.45373*1.4534
12/24/2013 02:05:00*1.45372*1.45369*1.45377*1.45362
12/24/2013 02:10:00*1.45369*1.45394*1.45398*1.45354
12/24/2013 02:15:00*1.45394*1.4541*1.45414*1.45383
12/24/2013 02:20:00*1.4541*1.45414*1.4542*1.454
12/24/2013 02:25:00*1.45414*1.45401*1.45425*1.45399
12/24/2013 02:30:00*1.45401*1.45459*1.45463*1.45401
12/24/2013 02:35:00*1.45459*1.45428*1.45463*1.45428
12/24/2013 02:40:00*1.45428*1.45415*1.45428*1.45381
12/24/2013 02:45:00*1.45415*1.45398*1.45415*1.45397
12/24/2013 02:50:00*1.45398*1.4541*1.45422*1.45395
12/24/2013 02:55:00*1.4541*1.4543*1.45447*1.45408
12/24/2013 03:00:00*1.4543*1.45449*1.45449*1.45412
12/24/2013 03:05:00*1.45449*1.45398*1.45452*1.45363
12/24/2013 03:10:00*1.45398*1.45358*1.45406*1.45354
12/24/2013 03:15:00*1.45358*1.45333*1.45372*1.45303
12/24/2013 03:20:00*1.45333*1.45388*1.45395*1.45329
12/24/2013 03:25:00*1.45388*1.4537*1.454*1.45368
12/24/2013 03:30:00*1.4537*1.45398*1.45402*1.4537
12/24/2013 03:35:00*1.45398*1.45373*1.45399*1.45355
12/24/2013 03:40:00*1.45373*1.45341*1.45374*1.45322
12/24/2013 03:45:00*1.45341*1.45345*1.45365*1.45339
12/24/2013 03:50:00*1.45345*1.45345*1.45352*1.45315
12/24/2013 03:55:00*1.45345*1.45326*1.45345*1.45315
12/24/2013 04:00:00*1.45326*1.45279*1.45326*1.45273
12/24/2013 04:05:00*1.45279*1.45283*1.45305*1.45274
12/24/2013 04:10:00*1.45283*1.4526*1.45288*1.45253
12/24/2013 04:15:00*1.4526*1.45224*1.4526*1.45217
12/24/2013 04:20:00*1.45224*1.45166*1.45227*1.45165
12/24/2013 04:25:00*1.45166*1.45182*1.45191*1.45126
12/24/2013 04:30:00*1.45182*1.45247*1.45268*1.45182
12/24/2013 04:35:00*1.45247*1.45261*1.45273*1.45247
12/24/2013 04:40:00*1.45261*1.45273*1.45273*1.45255
12/24/2013 04:45:00*1.45273*1.45272*1.45278*1.45253
12/24/2013 04:50:00*1.45272*1.45305*1.45366*1.45248
12/24/2013 04:55:00*1.45305*1.45333*1.4534*1.45267
12/24/2013 05:00:00*1.45333*1.45362*1.45362*1.45333
12/24/2013 05:05:00*1.45362*1.45314*1.45363*1.45303
12/24/2013 05:10:00*1.45314*1.45335*1.45335*1.45297
12/24/2013 05:15:00*1.45335*1.45313*1.45343*1.45307
12/24/2013 05:20:00*1.45313*1.45283*1.4532*1.45271
12/24/2013 05:25:00*1.45283*1.45279*1.45294*1.45277
12/24/2013 05:30:00*1.45279*1.45281*1.45293*1.45277
12/24/2013 05:35:00*1.45281*1.45281*1.45286*1.45249
12/24/2013 05:40:00*1.45281*1.45267*1.45281*1.45261
12/24/2013 05:45:00*1.45267*1.45253*1.45273*1.45253
12/24/2013 05:50:00*1.45253*1.45279*1.4528*1.45253
12/24/2013 05:55:00*1.45279*1.4526*1.45298*1.45258
12/24/2013 06:00:00*1.4526*1.45244*1.4526*1.4521
12/24/2013 06:05:00*1.45244*1.45242*1.45256*1.45233
12/24/2013 06:10:00*1.45242*1.4518*1.45242*1.4518
12/24/2013 06:15:00*1.4518*1.45208*1.45222*1.4518
12/24/2013 06:20:00*1.45208*1.45221*1.45239*1.45197
12/24/2013 06:25:00*1.45221*1.45242*1.45246*1.45204
12/24/2013 06:30:00*1.45242*1.45184*1.45245*1.45178
12/24/2013 06:35:00*1.45184*1.45204*1.45215*1.45177
12/24/2013 06:40:00*1.45204*1.45179*1.45205*1.45179
12/24/2013 06:45:00*1.45179*1.45173*1.45194*1.45168
12/24/2013 06:50:00*1.45173*1.45229*1.45232*1.45164
12/24/2013 06:55:00*1.45229*1.45223*1.45235*1.45209
12/24/2013 07:00:00*1.45223*1.45177*1.45226*1.45162
12/24/2013 07:05:00*1.45177*1.45221*1.45221*1.45177
12/24/2013 07:10:00*1.45221*1.45222*1.45242*1.45209
12/24/2013 07:15:00*1.45222*1.45199*1.45239*1.45198
12/24/2013 07:20:00*1.45199*1.45155*1.45202*1.45128
12/24/2013 07:25:00*1.45155*1.45156*1.45186*1.4515
12/24/2013 07:30:00*1.45156*1.45178*1.45182*1.45147
12/24/2013 07:35:00*1.45178*1.45182*1.45188*1.45173
12/24/2013 07:40:00*1.45182*1.4514*1.45206*1.4514
12/24/2013 07:45:00*1.4514*1.45232*1.45236*1.45124
12/24/2013 07:50:00*1.45232*1.45243*1.45257*1.4523
12/24/2013 07:55:00*1.45243*1.45243*1.4526*1.45237
12/24/2013 08:00:00*1.45243*1.45226*1.45255*1.45211
12/24/2013 08:05:00*1.45226*1.4516*1.4523*1.45147
12/24/2013 08:10:00*1.4516*1.45167*1.45171*1.45148
12/24/2013 08:15:00*1.45167*1.45183*1.45185*1.45147
12/24/2013 08:20:00*1.45183*1.45159*1.45184*1.45134
12/24/2013 08:25:00*1.45159*1.45151*1.45171*1.45136
12/24/2013 08:30:00*1.45151*1.45083*1.45158*1.45083
12/24/2013 08:35:00*1.45083*1.45113*1.45192*1.4498
12/24/2013 08:40:00*1.45113*1.45105*1.45145*1.45081
12/24/2013 08:45:00*1.45105*1.45124*1.45172*1.45102
12/24/2013 08:50:00*1.45124*1.45091*1.45125*1.4508
12/24/2013 08:55:00*1.45091*1.45124*1.45149*1.45087
12/24/2013 09:00:00*1.45124*1.45202*1.45215*1.45112
12/24/2013 09:05:00*1.45202*1.45198*1.45261*1.45176
12/24/2013 09:10:00*1.45198*1.45142*1.4522*1.45119
12/24/2013 09:15:00*1.45142*1.45091*1.45158*1.45088
12/24/2013 09:20:00*1.45091*1.45106*1.45122*1.45087
12/24/2013 09:25:00*1.45106*1.45121*1.45132*1.45077
12/24/2013 09:30:00*1.45121*1.4516*1.45164*1.45074
12/24/2013 09:35:00*1.4516*1.4509*1.45165*1.45073
12/24/2013 09:40:00*1.4509*1.45157*1.45175*1.4507
12/24/2013 09:45:00*1.45157*1.45159*1.45174*1.4514
12/24/2013 09:50:00*1.45159*1.45133*1.45159*1.45133
12/24/2013 09:55:00*1.45133*1.45144*1.45154*1.45126
12/24/2013 10:00:00*1.45144*1.45254*1.45309*1.45144
12/24/2013 10:05:00*1.45254*1.45215*1.45319*1.45214
12/24/2013 10:10:00*1.45215*1.45202*1.45252*1.45196
12/24/2013 10:15:00*1.45202*1.45124*1.45215*1.4512
12/24/2013 10:20:00*1.45124*1.4506*1.45139*1.45053
12/24/2013 10:25:00*1.4506*1.45006*1.45062*1.44994
12/24/2013 10:30:00*1.45006*1.45035*1.4504*1.45005
12/24/2013 10:35:00*1.45035*1.44975*1.45035*1.44935
12/24/2013 10:40:00*1.44975*1.45021*1.45055*1.44931
12/24/2013 10:45:00*1.45021*1.45067*1.45069*1.44994
12/24/2013 10:50:00*1.45067*1.45191*1.45239*1.45065
12/24/2013 10:55:00*1.45191*1.4517*1.45268*1.45138
12/24/2013 11:00:00*1.4517*1.45184*1.45225*1.45159
12/24/2013 11:05:00*1.45184*1.45165*1.45202*1.45155
12/24/2013 11:10:00*1.45165*1.45171*1.45198*1.45122
12/24/2013 11:15:00*1.45171*1.45132*1.45202*1.45132
12/24/2013 11:20:00*1.45132*1.45181*1.45181*1.45127
12/24/2013 11:25:00*1.45181*1.45211*1.45233*1.45174
12/24/2013 11:30:00*1.45211*1.45204*1.4522*1.45185
12/24/2013 11:35:00*1.45204*1.45192*1.45218*1.45177
12/24/2013 11:40:00*1.45192*1.45169*1.45193*1.45163
12/24/2013 11:45:00*1.45169*1.45191*1.45198*1.45167
12/24/2013 11:50:00*1.45191*1.45191*1.45191*1.45169
12/24/2013 11:55:00*1.45191*1.45177*1.45201*1.45157
12/24/2013 12:00:00*1.45177*1.4521*1.4521*1.45151
12/24/2013 12:05:00*1.4521*1.45213*1.45219*1.45208
12/24/2013 12:10:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 12:15:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 12:20:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 12:25:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 12:30:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 12:35:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 12:40:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 12:45:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 12:50:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 12:55:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 13:00:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 13:05:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 13:10:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 13:15:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 13:20:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 13:25:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 13:30:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 13:35:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 13:40:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 13:45:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 13:50:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 13:55:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 14:00:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 14:05:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 14:10:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 14:15:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 14:20:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 14:25:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 14:30:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 14:35:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 14:40:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 14:45:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 14:50:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 14:55:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 15:00:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 15:05:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 15:10:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 15:15:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 15:20:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 15:25:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 15:30:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 15:35:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 15:40:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 15:45:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 15:50:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 15:55:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 16:00:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 16:05:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 16:10:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 16:15:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 16:20:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 16:25:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 16:30:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 16:35:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 16:40:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 16:45:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 16:50:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 16:55:00*1.45213*1.45213*1.45213*1.45213
12/24/2013 17:00:00*1.45213*1.45213*1.45213*1.45213
