12/22/2013 17:05:00*1.45423*1.45423*1.4545*1.4541
12/22/2013 17:10:00*1.45423*1.45427*1.45435*1.45415
12/22/2013 17:15:00*1.45427*1.45442*1.45516*1.45427
12/22/2013 17:20:00*1.45442*1.45436*1.45481*1.45415
12/22/2013 17:25:00*1.45436*1.45459*1.45468*1.45421
12/22/2013 17:30:00*1.45459*1.45462*1.45475*1.45434
12/22/2013 17:35:00*1.45462*1.45475*1.45496*1.45462
12/22/2013 17:40:00*1.45475*1.45473*1.45475*1.45433
12/22/2013 17:45:00*1.45473*1.4546*1.45502*1.45456
12/22/2013 17:50:00*1.4546*1.45491*1.45507*1.45459
12/22/2013 17:55:00*1.45491*1.45466*1.45499*1.45466
12/22/2013 18:00:00*1.45466*1.455*1.455*1.45466
12/22/2013 18:05:00*1.455*1.45517*1.4553*1.45493
12/22/2013 18:10:00*1.45517*1.45526*1.45552*1.4551
12/22/2013 18:15:00*1.45526*1.4552*1.45534*1.45512
12/22/2013 18:20:00*1.4552*1.4553*1.45541*1.4552
12/22/2013 18:25:00*1.4553*1.45544*1.45552*1.4553
12/22/2013 18:30:00*1.45544*1.45542*1.45546*1.45536
12/22/2013 18:35:00*1.45542*1.45544*1.45545*1.45539
12/22/2013 18:40:00*1.45544*1.45548*1.45548*1.45544
12/22/2013 18:45:00*1.45548*1.45544*1.45549*1.45544
12/22/2013 18:50:00*1.45544*1.45561*1.45563*1.45543
12/22/2013 18:55:00*1.45561*1.45557*1.45566*1.45556
12/22/2013 19:00:00*1.45557*1.45567*1.45568*1.45556
12/22/2013 19:05:00*1.45567*1.45573*1.45573*1.45566
12/22/2013 19:10:00*1.45573*1.45586*1.45588*1.45571
12/22/2013 19:15:00*1.45586*1.45587*1.45588*1.45583
12/22/2013 19:20:00*1.45587*1.45592*1.45596*1.45586
12/22/2013 19:25:00*1.45592*1.45612*1.45619*1.45592
12/22/2013 19:30:00*1.45612*1.45625*1.45654*1.45599
12/22/2013 19:35:00*1.45625*1.45616*1.45626*1.45613
12/22/2013 19:40:00*1.45616*1.45608*1.45616*1.45583
12/22/2013 19:45:00*1.45608*1.45632*1.45652*1.45602
12/22/2013 19:50:00*1.45632*1.45677*1.45688*1.45632
12/22/2013 19:55:00*1.45677*1.45698*1.45715*1.45671
12/22/2013 20:00:00*1.45698*1.45689*1.45719*1.45677
12/22/2013 20:05:00*1.45689*1.45682*1.45699*1.45674
12/22/2013 20:10:00*1.45682*1.45703*1.45708*1.4567
12/22/2013 20:15:00*1.45703*1.45708*1.45719*1.45678
12/22/2013 20:20:00*1.45708*1.45696*1.45713*1.45691
12/22/2013 20:25:00*1.45696*1.45669*1.457*1.45669
12/22/2013 20:30:00*1.45669*1.45674*1.45674*1.45665
12/22/2013 20:35:00*1.45674*1.45662*1.45674*1.45648
12/22/2013 20:40:00*1.45662*1.45692*1.45707*1.4566
12/22/2013 20:45:00*1.45692*1.45653*1.45692*1.45653
12/22/2013 20:50:00*1.45653*1.4565*1.45654*1.45644
12/22/2013 20:55:00*1.4565*1.45669*1.45678*1.45636
12/22/2013 21:00:00*1.45669*1.45653*1.45671*1.45646
12/22/2013 21:05:00*1.45653*1.45624*1.45653*1.45623
12/22/2013 21:10:00*1.45624*1.45569*1.45625*1.45569
12/22/2013 21:15:00*1.45569*1.45561*1.45577*1.45535
12/22/2013 21:20:00*1.45561*1.45545*1.45575*1.45545
12/22/2013 21:25:00*1.45545*1.45563*1.45566*1.45539
12/22/2013 21:30:00*1.45563*1.45549*1.45572*1.45544
12/22/2013 21:35:00*1.45549*1.45539*1.45553*1.45533
12/22/2013 21:40:00*1.45539*1.45531*1.45543*1.45531
12/22/2013 21:45:00*1.45531*1.45533*1.45537*1.45529
12/22/2013 21:50:00*1.45533*1.45507*1.45534*1.45502
12/22/2013 21:55:00*1.45507*1.45506*1.45516*1.45499
12/22/2013 22:00:00*1.45506*1.4554*1.45542*1.45495
12/22/2013 22:05:00*1.4554*1.45515*1.4554*1.45505
12/22/2013 22:10:00*1.45515*1.45516*1.45541*1.45504
12/22/2013 22:15:00*1.45516*1.45523*1.45528*1.45512
12/22/2013 22:20:00*1.45523*1.45535*1.45538*1.45519
12/22/2013 22:25:00*1.45535*1.45535*1.45537*1.45529
12/22/2013 22:30:00*1.45535*1.45531*1.45544*1.45528
12/22/2013 22:35:00*1.45531*1.45539*1.45544*1.45531
12/22/2013 22:40:00*1.45539*1.45533*1.45545*1.45531
12/22/2013 22:45:00*1.45533*1.45544*1.45545*1.45532
12/22/2013 22:50:00*1.45544*1.45552*1.45561*1.45534
12/22/2013 22:55:00*1.45552*1.4555*1.45554*1.45545
12/22/2013 23:00:00*1.4555*1.45553*1.45553*1.4555
12/22/2013 23:05:00*1.45553*1.45557*1.4556*1.45553
12/22/2013 23:10:00*1.45557*1.45553*1.45557*1.45551
12/22/2013 23:15:00*1.45553*1.45546*1.45554*1.4554
12/22/2013 23:20:00*1.45546*1.45563*1.45565*1.45543
12/22/2013 23:25:00*1.45563*1.45568*1.45568*1.45552
12/22/2013 23:30:00*1.45568*1.45556*1.4557*1.45554
12/22/2013 23:35:00*1.45556*1.45557*1.45564*1.45555
12/22/2013 23:40:00*1.45557*1.45566*1.4557*1.45556
12/22/2013 23:45:00*1.45566*1.45546*1.45568*1.45545
12/22/2013 23:50:00*1.45546*1.45504*1.45547*1.45502
12/22/2013 23:55:00*1.45504*1.45482*1.4551*1.45482
12/23/2013 00:05:00*1.45477*1.45443*1.45488*1.45429
12/23/2013 00:10:00*1.45443*1.45461*1.45462*1.45442
12/23/2013 00:15:00*1.45461*1.45463*1.45464*1.45451
12/23/2013 00:20:00*1.45463*1.45493*1.45493*1.45459
12/23/2013 00:25:00*1.45493*1.45507*1.45515*1.45483
12/23/2013 00:30:00*1.45507*1.45502*1.45511*1.4549
12/23/2013 00:35:00*1.45502*1.45512*1.4553*1.45501
12/23/2013 00:40:00*1.45512*1.45509*1.45517*1.45503
12/23/2013 00:45:00*1.45509*1.45509*1.4552*1.45506
12/23/2013 00:50:00*1.45509*1.45514*1.45516*1.45504
12/23/2013 00:55:00*1.45514*1.45508*1.45522*1.45506
12/23/2013 01:00:00*1.45508*1.455*1.45508*1.45486
12/23/2013 01:05:00*1.455*1.4554*1.45544*1.455
12/23/2013 01:10:00*1.4554*1.45534*1.45546*1.4553
12/23/2013 01:15:00*1.45534*1.45524*1.45535*1.45519
12/23/2013 01:20:00*1.45524*1.45519*1.45524*1.4551
12/23/2013 01:25:00*1.45519*1.45532*1.45543*1.45517
12/23/2013 01:30:00*1.45532*1.45528*1.45532*1.45525
12/23/2013 01:35:00*1.45528*1.45528*1.4553*1.45526
12/23/2013 01:40:00*1.45528*1.45515*1.45529*1.45504
12/23/2013 01:45:00*1.45515*1.45533*1.45545*1.45515
12/23/2013 01:50:00*1.45533*1.45527*1.45533*1.45521
12/23/2013 01:55:00*1.45527*1.45539*1.45549*1.45527
12/23/2013 02:00:00*1.45539*1.45538*1.4556*1.45538
12/23/2013 02:05:00*1.45538*1.45541*1.45541*1.45522
12/23/2013 02:10:00*1.45541*1.45577*1.45577*1.45537
12/23/2013 02:15:00*1.45577*1.45578*1.45586*1.45551
12/23/2013 02:20:00*1.45578*1.45604*1.45606*1.45561
12/23/2013 02:25:00*1.45604*1.45618*1.4562*1.45599
12/23/2013 02:30:00*1.45618*1.45626*1.45657*1.4561
12/23/2013 02:35:00*1.45626*1.45656*1.45669*1.45624
12/23/2013 02:40:00*1.45656*1.45598*1.45671*1.4559
12/23/2013 02:45:00*1.45598*1.45584*1.45632*1.45571
12/23/2013 02:50:00*1.45584*1.45608*1.45622*1.45577
12/23/2013 02:55:00*1.45608*1.45572*1.45622*1.4554
12/23/2013 03:00:00*1.45572*1.45604*1.45604*1.45527
12/23/2013 03:05:00*1.45604*1.45637*1.45683*1.45581
12/23/2013 03:10:00*1.45637*1.45614*1.45655*1.45614
12/23/2013 03:15:00*1.45614*1.45687*1.45691*1.45614
12/23/2013 03:20:00*1.45687*1.45763*1.45788*1.45687
12/23/2013 03:25:00*1.45763*1.45729*1.45766*1.45728
12/23/2013 03:30:00*1.45729*1.45695*1.45778*1.45694
12/23/2013 03:35:00*1.45695*1.45689*1.45717*1.45662
12/23/2013 03:40:00*1.45689*1.45661*1.45693*1.45643
12/23/2013 03:45:00*1.45661*1.45686*1.45699*1.45648
12/23/2013 03:50:00*1.45686*1.45673*1.45712*1.45668
12/23/2013 03:55:00*1.45673*1.45573*1.45695*1.45571
12/23/2013 04:00:00*1.45573*1.45552*1.45585*1.45533
12/23/2013 04:05:00*1.45552*1.45613*1.45632*1.45547
12/23/2013 04:10:00*1.45613*1.45502*1.45613*1.45462
12/23/2013 04:15:00*1.45502*1.45515*1.45517*1.45463
12/23/2013 04:20:00*1.45515*1.45548*1.45551*1.45481
12/23/2013 04:25:00*1.45548*1.45563*1.45574*1.45544
12/23/2013 04:30:00*1.45563*1.45471*1.45574*1.45453
12/23/2013 04:35:00*1.45471*1.45485*1.45512*1.45468
12/23/2013 04:40:00*1.45485*1.45441*1.45486*1.45416
12/23/2013 04:45:00*1.45441*1.45438*1.45447*1.45416
12/23/2013 04:50:00*1.45438*1.45418*1.4544*1.45392
12/23/2013 04:55:00*1.45418*1.45422*1.45449*1.45413
12/23/2013 05:00:00*1.45422*1.45422*1.45443*1.45415
12/23/2013 05:05:00*1.45422*1.4536*1.4544*1.45355
12/23/2013 05:10:00*1.4536*1.45301*1.45373*1.45277
12/23/2013 05:15:00*1.45301*1.453*1.45317*1.45293
12/23/2013 05:20:00*1.453*1.45326*1.45339*1.4529
12/23/2013 05:25:00*1.45326*1.45302*1.45349*1.45291
12/23/2013 05:30:00*1.45302*1.45334*1.4535*1.45279
12/23/2013 05:35:00*1.45334*1.45363*1.45369*1.45324
12/23/2013 05:40:00*1.45363*1.45345*1.45379*1.45345
12/23/2013 05:45:00*1.45345*1.45355*1.45357*1.45337
12/23/2013 05:50:00*1.45355*1.45345*1.45359*1.45338
12/23/2013 05:55:00*1.45345*1.45349*1.45373*1.45344
12/23/2013 06:00:00*1.45349*1.45307*1.45354*1.45307
12/23/2013 06:05:00*1.45307*1.45298*1.45322*1.45284
12/23/2013 06:10:00*1.45298*1.4527*1.45298*1.45231
12/23/2013 06:15:00*1.4527*1.45284*1.45299*1.45251
12/23/2013 06:20:00*1.45284*1.45294*1.45305*1.45276
12/23/2013 06:25:00*1.45294*1.4525*1.45294*1.4524
12/23/2013 06:30:00*1.4525*1.45239*1.45251*1.45231
12/23/2013 06:35:00*1.45239*1.4524*1.45253*1.4522
12/23/2013 06:40:00*1.4524*1.45273*1.4529*1.45219
12/23/2013 06:45:00*1.45273*1.45268*1.45277*1.45253
12/23/2013 06:50:00*1.45268*1.45231*1.45269*1.45231
12/23/2013 06:55:00*1.45231*1.45275*1.45275*1.45216
12/23/2013 07:00:00*1.45275*1.45126*1.45277*1.45118
12/23/2013 07:05:00*1.45126*1.45076*1.45126*1.45063
12/23/2013 07:10:00*1.45076*1.45111*1.45118*1.45064
12/23/2013 07:15:00*1.45111*1.4509*1.45121*1.45086
12/23/2013 07:20:00*1.4509*1.45096*1.45111*1.45056
12/23/2013 07:25:00*1.45096*1.45102*1.4512*1.45075
12/23/2013 07:30:00*1.45102*1.4508*1.45109*1.45078
12/23/2013 07:35:00*1.4508*1.45035*1.45086*1.44994
12/23/2013 07:40:00*1.45035*1.45042*1.45083*1.45035
12/23/2013 07:45:00*1.45042*1.45037*1.45095*1.45023
12/23/2013 07:50:00*1.45037*1.45027*1.45064*1.45003
12/23/2013 07:55:00*1.45027*1.45091*1.45094*1.45012
12/23/2013 08:00:00*1.45091*1.45119*1.45137*1.45054
12/23/2013 08:05:00*1.45119*1.45195*1.45195*1.45087
12/23/2013 08:10:00*1.45195*1.45198*1.45234*1.45192
12/23/2013 08:15:00*1.45198*1.4525*1.45252*1.45164
12/23/2013 08:20:00*1.4525*1.45253*1.45277*1.45233
12/23/2013 08:25:00*1.45253*1.45226*1.4526*1.45212
12/23/2013 08:30:00*1.45226*1.4518*1.4526*1.45173
12/23/2013 08:35:00*1.4518*1.45139*1.45217*1.45122
12/23/2013 08:40:00*1.45139*1.45139*1.45163*1.45073
12/23/2013 08:45:00*1.45139*1.45108*1.45162*1.45099
12/23/2013 08:50:00*1.45108*1.45122*1.4513*1.45083
12/23/2013 08:55:00*1.45122*1.45147*1.4518*1.45122
12/23/2013 09:00:00*1.45147*1.45313*1.45316*1.45147
12/23/2013 09:05:00*1.45313*1.45184*1.45337*1.45178
12/23/2013 09:10:00*1.45184*1.45175*1.4519*1.45134
12/23/2013 09:15:00*1.45175*1.45243*1.45243*1.45139
12/23/2013 09:20:00*1.45243*1.45159*1.45254*1.45146
12/23/2013 09:25:00*1.45159*1.45165*1.45172*1.45118
12/23/2013 09:30:00*1.45165*1.45167*1.45193*1.45151
12/23/2013 09:35:00*1.45167*1.4516*1.45183*1.45131
12/23/2013 09:40:00*1.4516*1.4517*1.45207*1.45151
12/23/2013 09:45:00*1.4517*1.45155*1.45213*1.45155
12/23/2013 09:50:00*1.45155*1.45203*1.4522*1.45137
12/23/2013 09:55:00*1.45203*1.45187*1.45222*1.4517
12/23/2013 10:00:00*1.45187*1.4505*1.45193*1.4504
12/23/2013 10:05:00*1.4505*1.45017*1.45074*1.45014
12/23/2013 10:10:00*1.45017*1.45011*1.45037*1.44994
12/23/2013 10:15:00*1.45011*1.45048*1.45058*1.44999
12/23/2013 10:20:00*1.45048*1.45057*1.45098*1.45009
12/23/2013 10:25:00*1.45057*1.45122*1.45125*1.45049
12/23/2013 10:30:00*1.45122*1.45096*1.45128*1.45079
12/23/2013 10:35:00*1.45096*1.45114*1.45143*1.45093
12/23/2013 10:40:00*1.45114*1.45042*1.45196*1.45032
12/23/2013 10:45:00*1.45042*1.45038*1.45062*1.44983
12/23/2013 10:50:00*1.45038*1.45099*1.45127*1.45032
12/23/2013 10:55:00*1.45099*1.45177*1.45188*1.45089
12/23/2013 11:00:00*1.45177*1.45208*1.45255*1.45165
12/23/2013 11:05:00*1.45208*1.45208*1.45228*1.45176
12/23/2013 11:10:00*1.45208*1.45272*1.45291*1.4518
12/23/2013 11:15:00*1.45272*1.45299*1.45302*1.45212
12/23/2013 11:20:00*1.45299*1.4527*1.45333*1.45263
12/23/2013 11:25:00*1.4527*1.45287*1.45302*1.45254
12/23/2013 11:30:00*1.45287*1.45295*1.45313*1.45264
12/23/2013 11:35:00*1.45295*1.45245*1.45302*1.45232
12/23/2013 11:40:00*1.45245*1.45261*1.45292*1.45232
12/23/2013 11:45:00*1.45261*1.45303*1.45336*1.45246
12/23/2013 11:50:00*1.45303*1.45264*1.45303*1.45252
12/23/2013 11:55:00*1.45264*1.45313*1.45329*1.45251
12/23/2013 12:00:00*1.45313*1.45245*1.45322*1.45243
12/23/2013 12:05:00*1.45245*1.45239*1.45261*1.4523
12/23/2013 12:10:00*1.45239*1.45263*1.45263*1.45207
12/23/2013 12:15:00*1.45263*1.45254*1.4528*1.45238
12/23/2013 12:20:00*1.45254*1.45263*1.4527*1.45252
12/23/2013 12:25:00*1.45263*1.45318*1.45352*1.45263
12/23/2013 12:30:00*1.45318*1.45364*1.45398*1.45303
12/23/2013 12:35:00*1.45364*1.45377*1.45388*1.45342
12/23/2013 12:40:00*1.45377*1.45404*1.45447*1.45375
12/23/2013 12:45:00*1.45404*1.45405*1.4541*1.45386
12/23/2013 12:50:00*1.45405*1.45427*1.45443*1.45405
12/23/2013 12:55:00*1.45427*1.45401*1.45427*1.45377
12/23/2013 13:00:00*1.45401*1.45387*1.45416*1.45379
12/23/2013 13:05:00*1.45387*1.45396*1.45421*1.45377
12/23/2013 13:10:00*1.45396*1.45338*1.45396*1.45336
12/23/2013 13:15:00*1.45338*1.45321*1.45343*1.453
12/23/2013 13:20:00*1.45321*1.45272*1.45328*1.45262
12/23/2013 13:25:00*1.45272*1.45237*1.45284*1.45233
12/23/2013 13:30:00*1.45237*1.45237*1.45247*1.45232
12/23/2013 13:35:00*1.45237*1.45231*1.45244*1.45227
12/23/2013 13:40:00*1.45231*1.45262*1.45266*1.45231
12/23/2013 13:45:00*1.45262*1.45278*1.45291*1.45261
12/23/2013 13:50:00*1.45278*1.45272*1.453*1.45267
12/23/2013 13:55:00*1.45272*1.45248*1.45279*1.45246
12/23/2013 14:00:00*1.45248*1.45236*1.45277*1.45229
12/23/2013 14:05:00*1.45236*1.45244*1.45259*1.45236
12/23/2013 14:10:00*1.45244*1.45206*1.45259*1.45205
12/23/2013 14:15:00*1.45206*1.45208*1.45227*1.45201
12/23/2013 14:20:00*1.45208*1.45232*1.45233*1.45181
12/23/2013 14:25:00*1.45232*1.45207*1.45241*1.45184
12/23/2013 14:30:00*1.45207*1.45216*1.45221*1.45199
12/23/2013 14:35:00*1.45216*1.45186*1.45223*1.45174
12/23/2013 14:40:00*1.45186*1.45236*1.45236*1.45184
12/23/2013 14:45:00*1.45236*1.45215*1.4524*1.45204
12/23/2013 14:50:00*1.45215*1.45205*1.45234*1.45197
12/23/2013 14:55:00*1.45205*1.45211*1.45212*1.45183
12/23/2013 15:00:00*1.45211*1.45199*1.4522*1.45194
12/23/2013 15:05:00*1.45199*1.45184*1.45205*1.45172
12/23/2013 15:10:00*1.45184*1.4518*1.45215*1.45179
12/23/2013 15:15:00*1.4518*1.45189*1.4519*1.4516
12/23/2013 15:20:00*1.45189*1.45186*1.45201*1.45174
12/23/2013 15:25:00*1.45186*1.45229*1.45229*1.45186
12/23/2013 15:30:00*1.45229*1.45254*1.45278*1.45221
12/23/2013 15:35:00*1.45254*1.45287*1.45299*1.45246
12/23/2013 15:40:00*1.45287*1.45286*1.45302*1.45262
12/23/2013 15:45:00*1.45286*1.45304*1.4531*1.45285
12/23/2013 15:50:00*1.45304*1.45297*1.45311*1.45297
12/23/2013 15:55:00*1.45297*1.45313*1.45328*1.45293
12/23/2013 16:00:00*1.45313*1.45331*1.45332*1.4531
12/23/2013 16:05:00*1.45331*1.45302*1.45331*1.45284
12/23/2013 16:10:00*1.45302*1.45337*1.45364*1.45302
12/23/2013 16:15:00*1.45337*1.45317*1.45338*1.45298
12/23/2013 16:20:00*1.45317*1.45382*1.45388*1.45317
12/23/2013 16:25:00*1.45382*1.4541*1.45415*1.45374
12/23/2013 16:30:00*1.4541*1.45362*1.45418*1.45362
12/23/2013 16:35:00*1.45362*1.4532*1.45378*1.45309
12/23/2013 16:40:00*1.4532*1.45284*1.45329*1.45279
12/23/2013 16:45:00*1.45284*1.45341*1.45341*1.45279
12/23/2013 16:50:00*1.45341*1.45306*1.45341*1.45285
12/23/2013 16:55:00*1.45306*1.45307*1.45334*1.45292
12/23/2013 17:00:00*1.45307*1.45304*1.45316*1.45283
